Ray Dalio All Weather

ShareCopied to clipboard
From 11-01-2019 to 24-04-2024
Backtest Results
Summary
Performance
Under development! Stay tuned!
Annual Return
Under development! Stay tuned!
Drawdowns
Under development! Stay tuned!
Rolling Returns
Under development! Stay tuned!
Forecast
Under development! Stay tuned!
Name
ISIN
ISIN stands for International Securities Identification Numbering system and it is a 12-digit alphanumeric code that uniquely identifies financial instruments (ETF, stock,…).
Ticker
Ticker is an abbreviation of one to five alphanumeric characters (letters & numbers) used to uniquely identify publicly financial assets for trading purposes.
Exchange
Exchange is a marketplace where buyers and sellers come together to buy and sell all sorts of financial assets (ETFs, stocks, bonds,…).
Benchmark
Benchmark is a point of reference from which measurements are made. In the invesment world, benchmarks are indices from a broad range of asset classes (equity, fixed income,…). Some of these indices are the MSCI World Index or the FTSE All-World Index.
Inception Date
Note: The inception date may differ from the time an ETF actually started trading on a particular exchange. Let’s use the VUSA ETF as an example: It was created on 22th May 2012, however, it only started being traded on the Italian Exchange (Milan) in the 18th January 2019. So, you will only see data from that point on.
TER
TER is the acronym for “Total Expense Ratio” and it is a measure of the total costs associated with managing and operating an investment fund, in annual terms. So, a TER of 0.20% means that a 8% return in an ETF would have been 8.20% if no fee was charged.
Allocation
iShares $ Treasury Bond 20+yr UCITS ETF
IE00BFM6TC58
SXRC
MU
ICE US Treasury 20+ index
2018-05-10
0.07%
40%
iShares Core S&P 500 UCITS ETF USD (Acc)
IE00B5BMR087
SXR8
XETRA
S&P 500 index
2010-11-01
0.07%
30%
iShares $ Treasury Bond 3-7yr UCITS ETF
IE00B3VWN393
CBU7
AS
Bloomberg US 7-10 Year Treasury Bond index
2019-01-11
0.06%
15%
iShares Physical Gold ETC
IE00B4ND3602
PPFB
XETRA
Gold spot price
2011-04-08
0.15%
7.5%
iShares Diversified Commodity Swap UCITS ETF
IE00BDFL4P12
SXRS
XETRA
Bloomberg Commodity index
2017-07-18
0.19%
7.5%
1000,999.58,1005.38,1008.06,1008.19,1015.44,1014.28,1012.44,1009.29,1012.67,1013.29,1006.97,1008.6,1012.1,1016.27,1015.87,1018.25,1021.89,1023,1018.61,1019.88,1024.15,1026.8,1029.27,1028.4,1032.84,1032.44,1031.55,1031.37,1031.78,1034.16,1034.77,1032.92,1031.68,1030.96,1030.73,1033.88,1035.04,1032.58,1034.69,1030.75,1036.36,1036.3,1038.57,1038.64,1039.91,1039.37,1040.95,1037.56,1041.53,1040.59,1038.31,1042.1,1041.63,1043.31,1046.04,1050.25,1052.26,1052.37,1052.29,1054.49,1052.61,1051.14,1052.48,1052.58,1051.09,1051.24,1052.29,1050.96,1053.66,1053.66,1053.66,1059.02,1060.83,1063.05,1061.68,1062.43,1059.34,1059.34,1056.81,1059.96,1057.2,1054.15,1052.43,1045.6,1044.49,1042.5,1048.99,1050.39,1056.57,1055.96,1051.12,1054,1052.83,1047.47,1046.62,1048.1,1048.96,1046.02,1046.58,1043.52,1038.9,1041.37,1043.31,1043.63,1047.09,1046.87,1049.17,1048.52,1051.72,1055.23,1055.21,1061.69,1059.23,1061.07,1060.28,1055.99,1055.49,1054,1054.37,1055.73,1061.65,1061.32,1066.57,1067.82,1068.19,1067.67,1067.47,1068.74,1069.88,1071.07,1071.5,1073.19,1070.26,1067.3,1070.8,1069.24,1073.47,1076.37,1075.18,1078.48,1077.55,1076.02,1077.61,1080.24,1066.61,1056.9,1054.1,1053.28,1062.45,1061.21,1058.96,1063.98,1059.76,1060.15,1065.13,1069.71,1069.18,1070.06,1069.04,1061.16,1062.76,1064.78,1066.85,1073.06,1076.09,1076.38,1076.1,1076.97,1081.35,1081.32,1081.01,1078.68,1084.7,1083.67,1082.13,1086.75,1083.5,1082.44,1086.02,1087.27,1086.57,1085.46,1085.61,1085.65,1086.85,1088.34,1085.04,1074.05,1074.14,1080.96,1081.97,1077.45,1078.11,1079.28,1083.24,1081.79,1083.81,1081.85,1079.14,1077.83,1078.51,1079.9,1080.49,1083.52,1085.73,1086.15,1086.72,1085.1,1082.8,1086.23,1090.87,1094.09,1093.55,1096.66,1096.39,1094.22,1097.88,1097.73,1097.82,1098.91,1096.99,1096.78,1097.6,1095.59,1098.49,1102.59,1103.51,1105.2,1104.91,1102.9,1094.83,1091.59,1096.28,1094.79,1102.66,1100.77,1098.72,1098.53,1100.61,1101.12,1104.7,1104.18,1105.91,1106.76,1112.29,1111.41,1111.4,1111.4,1111.4,1110.58,1108.75,1108.75,1108.75,1108.73,1110.31,1109.41,1112.9,1114.8,1117.41,1117.8,1115.99,1118.33,1117.8,1119.62,1123.89,1124.76,1124.28,1124.84,1124.86,1125.78,1117.14,1121.54,1122.79,1117.28,1112.45,1113.82,1121.62,1126.07,1129.91,1131.52,1133.84,1136.6,1139.7,1143.54,1144.18,1146.08,1144.32,1149.91,1145.5,1140.84,1127.15,1119.36,1115.55,1095.53,1077.26,1082.81,1087.75,1091.8,1089.14,1067.7,1038.94,1042.66,1045.52,1016.94,1024.01,1015.02,1020.73,1007.51,1018.41,1018.05,999.98,1023.74,1031.48,1032.87,1024.5,1033.1,1039.8,1024.56,1030.09,1031.62,1045.22,1056.57,1056.71,1063.15,1063.15,1063.15,1064.86,1060.78,1067.7,1071.25,1074.56,1057.04,1065.98,1071.96,1067.9,1074.69,1076.24,1082.09,1075.49,1075.49,1065.15,1080.05,1077.98,1083.55,1083.33,1085.26,1082.44,1072.69,1071.76,1073.68,1087.3,1084.91,1084.45,1082.37,1083.92,1091.17,1088.33,1085.9,1089.25,1080.92,1081.08,1085.05,1088.15,1083.35,1095.36,1096.25,1092.96,1091.91,1077.08,1078.71,1074.46,1087.93,1090.9,1089.4,1094.15,1086.89,1088.82,1079.55,1080.24,1079.29,1079.69,1084.67,1087.73,1093.66,1091.43,1095.28,1095.85,1090.8,1090.28,1093.63,1098.93,1089.46,1094.64,1092.73,1094.06,1095.11,1098.11,1091.93,1092.99,1084.69,1078.59,1082.58,1081.56,1079.07,1078.9,1090.48,1090.1,1087.54,1089.87,1094.55,1096.71,1097.78,1096.81,1096.07,1095.77,1095.63,1093.26,1096.09,1095.88,1100.04,1103.37,1103.91,1106.98,1112.48,1107.86,1106.28,1107.91,1117.54,1108.35,1098.96,1104.66,1096.12,1100.63,1097.66,1093.89,1097.79,1101.07,1102.23,1096.46,1091.73,1082.93,1091.54,1095.25,1090.57,1095.05,1102.76,1096.74,1100.94,1100.73,1099.3,1101.2,1102.82,1103.7,1107.98,1109.81,1117.02,1120.26,1117.86,1115.93,1119.47,1113.05,1107,1105.48,1105.94,1106.85,1100.27,1100.83,1092.95,1097.41,1093.21,1100.09,1104.17,1115.22,1116.03,1110.71,1125.94,1117.87,1125.07,1121.31,1121.11,1127.37,1124.52,1125.73,1119.72,1121.54,1121.06,1126.43,1125.07,1125.37,1123.87,1120.21,1122.71,1119.24,1117.05,1119.66,1120.18,1121.84,1122.14,1120.24,1116.8,1118.97,1117.79,1121.01,1119.15,1118.82,1114.87,1119.52,1121.04,1121.26,1121.26,1122.68,1122.46,1120.94,1121.21,1121.21,1118.57,1120.59,1126.75,1130.74,1132.26,1136.27,1136.41,1137.83,1139.81,1137.45,1138.14,1136.89,1143.97,1143.34,1139.53,1140.67,1143.11,1139.2,1140.29,1130.66,1137.63,1149.54,1149.17,1154.6,1156.37,1157.6,1156.36,1153.37,1155.13,1156.41,1159.89,1158.98,1159.45,1156.99,1157.08,1152.25,1149.15,1155.72,1148.35,1147.95,1157.37,1154.05,1151.9,1150.01,1147.56,1164.19,1165.16,1166.07,1169.31,1166.4,1169.27,1174.38,1170.92,1169.87,1167.06,1167.83,1171.28,1172.8,1170.4,1175.72,1178.33,1180.7,1182.77,1184.23,1184.23,1184.23,1189.11,1185.15,1187.45,1189.5,1189.32,1190.36,1190.39,1194.26,1195.08,1190.78,1185.72,1190.1,1194.23,1191.62,1193.05,1193.19,1192.62,1191.58,1195.69,1196.89,1194.23,1199.7,1196.55,1198.57,1197.06,1187.77,1187.35,1187.45,1190.06,1188.62,1186.61,1175.21,1184.1,1187.03,1186.8,1186.55,1189.44,1192.23,1193.55,1189.84,1191.41,1193.82,1195.68,1197.25,1195.31,1196.53,1197.83,1200.3,1204.51,1202.32,1201.57,1203.2,1209.38,1207.71,1209.29,1213.01,1211.56,1214.43,1215.29,1216.91,1220.8,1223.85,1226.92,1230.9,1232.62,1230.01,1233.75,1227.53,1232.88,1234.42,1239.58,1237.09,1236.98,1235.32,1224.55,1233.74,1236.3,1239.85,1246.51,1245.28,1239.69,1243.54,1242.81,1240.4,1240.55,1239.19,1241.47,1242.96,1247.01,1244.91,1248.61,1248.86,1250.31,1249.86,1249.79,1253.59,1252.78,1246.67,1251.93,1255.73,1256.6,1256.3,1254.25,1257.03,1260.63,1259.52,1256.24,1257.81,1256.33,1258.59,1254.52,1255.3,1256.29,1252.36,1251.64,1251.68,1252.7,1253.11,1252.69,1242.89,1246.06,1248.83,1253.65,1254.88,1258.28,1249.4,1253.85,1256.24,1252.37,1247.54,1258.44,1255.52,1267.03,1264.37,1265.18,1261.4,1258.14,1269.17,1272.66,1272.13,1273.88,1276.86,1274.14,1276.37,1284.4,1287.89,1285.99,1281.27,1289.12,1289.3,1293.26,1290.41,1299.85,1304.84,1302.45,1299.34,1305.05,1307.29,1311.6,1314.14,1324,1324.25,1320.94,1324.86,1329.59,1320.82,1329.97,1330.75,1306.48,1315,1304.05,1307.66,1296.09,1296.95,1302.83,1320.44,1312.02,1316.78,1313.53,1315.5,1308.01,1307.57,1318.71,1313.77,1296.52,1308.4,1315.49,1322.43,1322.23,1328.2,1332,1327.8,1331.13,1331.15,1328.31,1333.42,1330.58,1319.89,1314.33,1306.52,1315.37,1317.37,1313.07,1306.08,1311,1306.19,1305.14,1310.48,1296.04,1273.36,1281.49,1294.07,1300.62,1295,1304.51,1309.42,1311.17,1295.55,1289.33,1291.68,1294.83,1302.08,1296.5,1292.55,1292.98,1295.21,1293.71,1293.47,1288.41,1283.33,1285.43,1283.7,1288.27,1295.53,1303.62,1313.16,1320.06,1326.14,1334.35,1339.41,1330.25,1316.94,1311.67,1322.41,1306.95,1312.84,1317.13,1320.14,1329.91,1337.56,1343.43,1347.05,1349.56,1352.94,1352.16,1346.52,1346.35,1349.4,1343.84,1353.4,1359.01,1347.02,1346.44,1356.27,1346.47,1355.82,1354.09,1359.72,1359.72,1359.72,1361.33,1358.07,1357.52,1343.39,1332.38,1337.97,1348.13,1351.04,1350.86,1336.23,1344.35,1337.73,1345.13,1334.34,1316.32,1310.42,1318.91,1317.35,1329.73,1329.48,1328.49,1317.84,1305.36,1303.02,1305.76,1292.46,1305.6,1315.22,1327.2,1328.72,1323.72,1324.71,1323.41,1323.1,1330.77,1328.56,1331.55,1326.48,1312.6,1297.96,1290.54,1295.58,1276.34,1277.83,1275.7,1280.6,1279.75,1281.02,1292.54,1291.19,1292.73,1291.75,1283.42,1288.74,1290.94,1291.42,1302.84,1317.51,1319.49,1322.8,1320.11,1310.94,1305.9,1315.9,1318.03,1313.1,1323.68,1325.21,1327.21,1327.22,1331.7,1337.95,1349.44,1355.35,1349.42,1352.94,1358.37,1355.52,1355.83,1357.56,1352.72,1353.71,1360.34,1370.7,1378.17,1383.61,1377.18,1384.44,1384.45,1385.58,1381.49,1382.39,1385.69,1375.38,1364.39,1351.74,1346.17,1344.94,1350.4,1350.6,1347.79,1344.16,1352.12,1354.08,1356.39,1347.44,1343.31,1334.57,1322.67,1324.2,1325.7,1337.22,1325.12,1318.42,1323.44,1321.33,1324.26,1306.35,1309.61,1306.72,1317.26,1320.78,1328.61,1317.51,1315.09,1310.14,1309.33,1306.77,1306.98,1308.63,1306.5,1309.49,1310.09,1307.45,1313.12,1316.97,1315.87,1315.81,1320.45,1328.59,1328.8,1319.86,1320.87,1311.31,1314.03,1316.72,1309.06,1320.35,1313.27,1316.57,1317.46,1308.6,1306.52,1308.89,1314.3,1319.87,1318.03,1317.21,1316.46,1309.44,1308.26,1313.6,1317.76,1312.9,1304.14,1293.31,1290.43,1292.71,1296.11,1294.43,1303.88,1301.17,1278.7,1275.27,1270.96,1268.72,1281.03,1271.28,1271.67,1271.67,1270.91,1266.57,1269.58,1266.07,1278.75,1273.48,1276.2,1272.55,1277.59,1278.54,1271.67,1276.39,1278.62,1281.19,1283.36,1285.67,1280.48,1273.05,1276.07,1284.57,1283.04,1277.18,1285.01,1290.62,1286.29,1287.16,1284.66,1298.33,1299.92,1299.47,1303.85,1301.13,1300.05,1299.6,1302.04,1298.45,1303.13,1302.11,1293.95,1294.99,1288.73,1289.21,1288.96,1287.72,1288.52,1286.87,1278.88,1283.64,1294.61,1295.72,1292.26,1290.95,1290.58,1278.1,1270.31,1276.11,1282.66,1285.77,1282.84,1280.23,1279.73,1281.14,1275.69,1281.76,1281.81,1277.22,1281.35,1281.8,1290.64,1294.36,1290.8,1292.78,1292.02,1292.02,1292.02,1294.72,1290.05,1288.08,1290.96,1296.51,1297.44,1294.81,1291.87,1288.91,1285.93,1285.99,1278.09,1280.41,1287.03,1287.03,1284.37,1281.9,1280.46,1286.07,1287.79,1291.25,1291.15,1294.75,1295.91,1298,1296.17,1298.26,1307.59,1307.09,1308.04,1307.41,1300.38,1303.36,1311.63,1315.09,1312.65,1313.5,1313.78,1322.86,1326.73,1327.02,1325.75,1321.45,1325.51,1325.48,1329.97,1328.54,1325.76,1329.99,1326.82,1324.06,1319.44,1299.55,1301.73,1305.11,1297.54,1303.58,1317.47,1308.07,1315.18,1313.99,1316.92,1301.45,1296.8,1302.03,1299.89,1292.24,1299.35,1290.43,1289.8,1295.53,1314.67,1317.08,1318.33,1326.26,1327.59,1315.97,1324.97,1327.84,1323.84,1327.19,1307.83,1309.67,1291.99,1304.08,1296.02,1294.7,1295.12,1301.23,1293.07,1288.18,1291.94,1280.27,1290.81,1275.94,1297.45,1300.93,1305.61,1310.6,1314.46,1317.65,1305.59,1316.48,1320.03,1319.96,1332.9,1326.07,1325.62,1317.51,1313.48,1327.05,1314.86,1326.29,1320.17,1329.33,1326.58,1317.07,1303.14,1308.04,1296.05,1300.33,1305.13,1288.24,1287.89,1298.27,1285.8,1273.31,1267.55,1274.49,1288.91,1292.87,1297.96,1309.65,1296.32,1305.85,1289.7,1290.64,1284.15,1274.44,1262.59,1275.93,1263.28,1270.62,1257.71,1260.13,1269.07,1273.47,1290.3,1291.6,1286.45,1298.42,1300.12,1288.88,1284.45,1297.37,1301.8,1297.24,1295.39,1291.14,1294.74,1299.47,1302.88,1300.85,1299.45,1299.12,1302.34,1299.03,1313.93,1312.47,1324.08,1336.7,1329.83,1332.9,1335.5,1332.78,1334.85,1348.33,1350.91,1352.58,1357.55,1364.8,1367.61,1360.24,1351.74,1351.74,1351.74,1349.21,1353.32,1354.23,1354.23,1357.84,1349.92,1344.53,1342.65,1351.94,1361.38,1347.69,1354.84,1357.24,1359.7,1354.09,1356.11,1348.31,1348.26,1365.9,1369.26,1366.65,1372.84,1374.09,1373.09,1379.8,1375.5,1389.86,1390.48,1400.87,1388.09,1405.09,1395.36,1397.56,1395.6,1387.11,1383.29,1389.7,1398.47,1395.02,1385.6,1385.26,1386.44,1404.67,1392.53,1393.54,1389.97,1393.81,1401.03,1406.51,1401,1405.33,1409.5,1416.6,1412.88,1409.37,1404.41,1410.98,1407.35,1409.03,1415.65,1410.97,1430.34,1426.43,1433.18,1423.66,1425.64,1438.45,1438.45,1438.45,1429.18,1434.14,1424.6,1435.83,1420.1,1419.87,1428.14,1436.09,1442.63,1433.19,1427.68,1415.32,1425.97,1411,1414.49,1413.66,1415.14
2019-01-11,2019-01-14,2019-01-15,2019-01-16,2019-01-17,2019-01-18,2019-01-21,2019-01-22,2019-01-23,2019-01-24,2019-01-25,2019-01-28,2019-01-29,2019-01-30,2019-01-31,2019-02-01,2019-02-04,2019-02-05,2019-02-06,2019-02-07,2019-02-08,2019-02-11,2019-02-12,2019-02-13,2019-02-14,2019-02-15,2019-02-18,2019-02-19,2019-02-20,2019-02-21,2019-02-22,2019-02-25,2019-02-26,2019-02-27,2019-02-28,2019-03-01,2019-03-04,2019-03-05,2019-03-06,2019-03-07,2019-03-08,2019-03-11,2019-03-12,2019-03-13,2019-03-14,2019-03-15,2019-03-18,2019-03-19,2019-03-20,2019-03-21,2019-03-22,2019-03-25,2019-03-26,2019-03-27,2019-03-28,2019-03-29,2019-04-01,2019-04-02,2019-04-03,2019-04-04,2019-04-05,2019-04-08,2019-04-09,2019-04-10,2019-04-11,2019-04-12,2019-04-15,2019-04-16,2019-04-17,2019-04-18,2019-04-19,2019-04-22,2019-04-23,2019-04-24,2019-04-25,2019-04-26,2019-04-29,2019-04-30,2019-05-01,2019-05-02,2019-05-03,2019-05-06,2019-05-07,2019-05-08,2019-05-09,2019-05-10,2019-05-13,2019-05-14,2019-05-15,2019-05-16,2019-05-17,2019-05-20,2019-05-21,2019-05-22,2019-05-23,2019-05-24,2019-05-27,2019-05-28,2019-05-29,2019-05-30,2019-05-31,2019-06-03,2019-06-04,2019-06-05,2019-06-06,2019-06-07,2019-06-10,2019-06-11,2019-06-12,2019-06-13,2019-06-14,2019-06-17,2019-06-18,2019-06-19,2019-06-20,2019-06-21,2019-06-24,2019-06-25,2019-06-26,2019-06-27,2019-06-28,2019-07-01,2019-07-02,2019-07-03,2019-07-04,2019-07-05,2019-07-08,2019-07-09,2019-07-10,2019-07-11,2019-07-12,2019-07-15,2019-07-16,2019-07-17,2019-07-18,2019-07-19,2019-07-22,2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-14,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-02,2022-05-03,2022-05-04,2022-05-05,2022-05-06,2022-05-09,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-05,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-12,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-03,2022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-10,2023-05-11,2023-05-12,2023-05-15,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-07,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-04,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-04,2024-04-05,2024-04-08,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24
2019,2020,2021,2022,2023,2024
10.88,1.12,18.72,-4.89,6.96,4.50
2019-01-11,2019-01-14,2019-01-15,2019-01-16,2019-01-17,2019-01-18,2019-01-21,2019-01-22,2019-01-23,2019-01-24,2019-01-25,2019-01-28,2019-01-29,2019-01-30,2019-01-31,2019-02-01,2019-02-04,2019-02-05,2019-02-06,2019-02-07,2019-02-08,2019-02-11,2019-02-12,2019-02-13,2019-02-14,2019-02-15,2019-02-18,2019-02-19,2019-02-20,2019-02-21,2019-02-22,2019-02-25,2019-02-26,2019-02-27,2019-02-28,2019-03-01,2019-03-04,2019-03-05,2019-03-06,2019-03-07,2019-03-08,2019-03-11,2019-03-12,2019-03-13,2019-03-14,2019-03-15,2019-03-18,2019-03-19,2019-03-20,2019-03-21,2019-03-22,2019-03-25,2019-03-26,2019-03-27,2019-03-28,2019-03-29,2019-04-01,2019-04-02,2019-04-03,2019-04-04,2019-04-05,2019-04-08,2019-04-09,2019-04-10,2019-04-11,2019-04-12,2019-04-15,2019-04-16,2019-04-17,2019-04-18,2019-04-19,2019-04-22,2019-04-23,2019-04-24,2019-04-25,2019-04-26,2019-04-29,2019-04-30,2019-05-01,2019-05-02,2019-05-03,2019-05-06,2019-05-07,2019-05-08,2019-05-09,2019-05-10,2019-05-13,2019-05-14,2019-05-15,2019-05-16,2019-05-17,2019-05-20,2019-05-21,2019-05-22,2019-05-23,2019-05-24,2019-05-27,2019-05-28,2019-05-29,2019-05-30,2019-05-31,2019-06-03,2019-06-04,2019-06-05,2019-06-06,2019-06-07,2019-06-10,2019-06-11,2019-06-12,2019-06-13,2019-06-14,2019-06-17,2019-06-18,2019-06-19,2019-06-20,2019-06-21,2019-06-24,2019-06-25,2019-06-26,2019-06-27,2019-06-28,2019-07-01,2019-07-02,2019-07-03,2019-07-04,2019-07-05,2019-07-08,2019-07-09,2019-07-10,2019-07-11,2019-07-12,2019-07-15,2019-07-16,2019-07-17,2019-07-18,2019-07-19,2019-07-22,2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-14,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-02,2022-05-03,2022-05-04,2022-05-05,2022-05-06,2022-05-09,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-05,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-12,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-03,2022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-10,2023-05-11,2023-05-12,2023-05-15,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-07,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-04,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-04,2024-04-05,2024-04-08,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24
0,-0.04,0,0,0,0,-0.11,-0.3,-0.61,-0.27,-0.21,-0.83,-0.67,-0.33,0,-0.04,0,0,0,-0.43,-0.31,0,0,0,-0.08,0,-0.04,-0.13,-0.14,-0.1,0,0,-0.18,-0.3,-0.37,-0.39,-0.09,0,-0.24,-0.03,-0.41,0,-0.01,0,0,0,-0.05,0,-0.33,0,-0.09,-0.31,0,-0.05,0,0,0,0,0,-0.01,0,-0.18,-0.32,-0.19,-0.18,-0.32,-0.31,-0.21,-0.33,-0.08,-0.08,-0.08,0,0,0,-0.13,-0.06,-0.35,-0.35,-0.59,-0.29,-0.55,-0.84,-1,-1.64,-1.75,-1.93,-1.32,-1.19,-0.61,-0.67,-1.12,-0.85,-0.96,-1.47,-1.55,-1.41,-1.33,-1.6,-1.55,-1.84,-2.27,-2.04,-1.86,-1.83,-1.5,-1.52,-1.31,-1.37,-1.07,-0.74,-0.74,-0.13,-0.36,-0.19,-0.26,-0.66,-0.71,-0.85,-0.82,-0.69,-0.13,-0.16,0,0,0,-0.05,-0.07,0,0,0,0,0,-0.27,-0.55,-0.22,-0.37,0,0,-0.11,0,-0.09,-0.23,-0.08,0,-1.26,-2.16,-2.42,-2.5,-1.65,-1.76,-1.97,-1.51,-1.9,-1.86,-1.4,-0.97,-1.02,-0.94,-1.04,-1.77,-1.62,-1.43,-1.24,-0.66,-0.38,-0.36,-0.38,-0.3,0,-0,-0.03,-0.25,0,-0.09,-0.24,0,-0.3,-0.4,-0.07,0,-0.06,-0.17,-0.15,-0.15,-0.04,0,-0.3,-1.31,-1.3,-0.68,-0.59,-1,-0.94,-0.83,-0.47,-0.6,-0.42,-0.6,-0.85,-0.97,-0.9,-0.77,-0.72,-0.44,-0.24,-0.2,-0.15,-0.3,-0.51,-0.19,0,0,-0.05,0,-0.02,-0.22,0,-0.01,-0.01,0,-0.17,-0.19,-0.12,-0.3,-0.04,0,0,0,-0.03,-0.21,-0.94,-1.23,-0.81,-0.94,-0.23,-0.4,-0.59,-0.6,-0.41,-0.37,-0.04,-0.09,0,0,0,-0.08,-0.08,-0.08,-0.08,-0.15,-0.32,-0.32,-0.32,-0.32,-0.18,-0.26,0,0,0,0,-0.16,0,-0.05,0,0,0,-0.04,0,0,0,-0.77,-0.38,-0.27,-0.76,-1.18,-1.06,-0.37,0,0,0,0,0,0,0,0,0,-0.15,0,-0.38,-0.79,-1.98,-2.66,-2.99,-4.73,-6.32,-5.83,-5.41,-5.05,-5.28,-7.15,-9.65,-9.33,-9.08,-11.56,-10.95,-11.73,-11.23,-12.38,-11.44,-11.47,-13.04,-10.97,-10.3,-10.18,-10.91,-10.16,-9.58,-10.9,-10.42,-10.29,-9.1,-8.12,-8.11,-7.55,-7.55,-7.55,-7.4,-7.75,-7.15,-6.84,-6.55,-8.08,-7.3,-6.78,-7.13,-6.54,-6.41,-5.9,-6.47,-6.47,-7.37,-6.08,-6.26,-5.77,-5.79,-5.62,-5.87,-6.72,-6.8,-6.63,-5.44,-5.65,-5.69,-5.87,-5.74,-5.11,-5.36,-5.57,-5.28,-6,-5.99,-5.64,-5.37,-5.79,-4.74,-4.67,-4.95,-5.04,-6.33,-6.19,-6.56,-5.39,-5.13,-5.26,-4.85,-5.48,-5.31,-6.12,-6.06,-6.14,-6.11,-5.67,-5.41,-4.89,-5.09,-4.75,-4.7,-5.14,-5.19,-4.89,-4.43,-5.26,-4.81,-4.97,-4.86,-4.77,-4.5,-5.04,-4.95,-5.67,-6.2,-5.86,-5.94,-6.16,-6.18,-5.17,-5.2,-5.42,-5.22,-4.81,-4.63,-4.53,-4.62,-4.68,-4.71,-4.72,-4.93,-4.68,-4.7,-4.34,-4.05,-4,-3.73,-3.25,-3.66,-3.79,-3.65,-2.82,-3.61,-4.43,-3.94,-4.68,-4.29,-4.54,-4.87,-4.53,-4.25,-4.15,-4.65,-5.06,-5.82,-5.08,-4.75,-5.16,-4.77,-4.1,-4.62,-4.26,-4.28,-4.4,-4.24,-4.1,-4.02,-3.65,-3.49,-2.86,-2.58,-2.79,-2.96,-2.65,-3.21,-3.73,-3.86,-3.82,-3.74,-4.32,-4.27,-4.95,-4.57,-4.93,-4.33,-3.98,-3.02,-2.95,-3.41,-2.09,-2.79,-2.16,-2.49,-2.5,-1.96,-2.21,-2.1,-2.63,-2.47,-2.51,-2.04,-2.16,-2.13,-2.26,-2.58,-2.37,-2.67,-2.86,-2.63,-2.59,-2.44,-2.42,-2.58,-2.88,-2.69,-2.79,-2.51,-2.68,-2.7,-3.05,-2.64,-2.51,-2.49,-2.49,-2.37,-2.39,-2.52,-2.5,-2.5,-2.73,-2.55,-2.01,-1.67,-1.53,-1.19,-1.17,-1.05,-0.88,-1.08,-1.02,-1.13,-0.52,-0.57,-0.9,-0.8,-0.59,-0.93,-0.84,-1.67,-1.07,-0.03,-0.06,0,0,0,-0.11,-0.37,-0.21,-0.1,0,-0.08,-0.04,-0.25,-0.24,-0.66,-0.93,-0.36,-1,-1.03,-0.22,-0.5,-0.69,-0.85,-1.06,0,0,0,0,-0.25,-0,0,-0.29,-0.38,-0.62,-0.56,-0.26,-0.13,-0.34,0,0,0,0,0,0,0,0,-0.33,-0.14,0,-0.02,0,0,0,0,-0.36,-0.78,-0.42,-0.07,-0.29,-0.17,-0.16,-0.21,-0.29,0,0,-0.22,0,-0.26,-0.09,-0.22,-0.99,-1.03,-1.02,-0.8,-0.92,-1.09,-2.04,-1.3,-1.06,-1.08,-1.1,-0.86,-0.62,-0.51,-0.82,-0.69,-0.49,-0.33,-0.2,-0.37,-0.26,-0.16,0,0,-0.18,-0.24,-0.11,0,-0.14,-0.01,0,-0.12,0,0,0,0,0,0,0,0,-0.21,0,-0.5,-0.07,0,0,-0.2,-0.21,-0.34,-1.21,-0.47,-0.26,0,0,-0.1,-0.55,-0.24,-0.3,-0.49,-0.48,-0.59,-0.4,-0.29,0,-0.17,0,0,0,-0.04,-0.04,0,-0.06,-0.55,-0.13,0,0,-0.02,-0.19,0,0,-0.09,-0.35,-0.22,-0.34,-0.16,-0.48,-0.42,-0.34,-0.66,-0.71,-0.71,-0.63,-0.6,-0.63,-1.41,-1.16,-0.94,-0.55,-0.46,-0.19,-0.89,-0.54,-0.35,-0.66,-1.04,-0.17,-0.41,0,-0.21,-0.15,-0.44,-0.7,0,0,-0.04,0,0,-0.21,-0.04,0,0,-0.15,-0.51,0,0,0,-0.22,0,0,-0.18,-0.42,0,0,0,0,0,0,-0.25,0,0,-0.66,0,0,-1.82,-1.18,-2.01,-1.74,-2.61,-2.54,-2.1,-0.78,-1.41,-1.05,-1.29,-1.15,-1.71,-1.74,-0.91,-1.28,-2.57,-1.68,-1.15,-0.63,-0.64,-0.19,0,-0.31,-0.07,-0.06,-0.28,0,-0.21,-1.01,-1.43,-2.02,-1.35,-1.2,-1.53,-2.05,-1.68,-2.04,-2.12,-1.72,-2.8,-4.5,-3.89,-2.95,-2.46,-2.88,-2.17,-1.8,-1.67,-2.84,-3.31,-3.13,-2.89,-2.35,-2.77,-3.06,-3.03,-2.87,-2.98,-3,-3.38,-3.76,-3.6,-3.73,-3.39,-2.84,-2.23,-1.52,-1,-0.55,0,0,-0.68,-1.68,-2.07,-1.27,-2.42,-1.98,-1.66,-1.44,-0.71,-0.14,0,0,0,0,-0.06,-0.47,-0.49,-0.26,-0.67,0,0,-0.88,-0.92,-0.2,-0.92,-0.23,-0.36,0,0,0,0,-0.24,-0.28,-1.32,-2.13,-1.72,-0.97,-0.76,-0.77,-1.84,-1.25,-1.73,-1.19,-1.98,-3.31,-3.74,-3.12,-3.23,-2.32,-2.34,-2.41,-3.19,-4.11,-4.28,-4.08,-5.06,-4.09,-3.39,-2.51,-2.4,-2.76,-2.69,-2.79,-2.81,-2.24,-2.41,-2.19,-2.56,-3.58,-4.66,-5.2,-4.83,-6.24,-6.13,-6.29,-5.93,-5.99,-5.9,-5.05,-5.15,-5.04,-5.11,-5.72,-5.33,-5.17,-5.14,-4.3,-3.22,-3.07,-2.83,-3.03,-3.7,-4.07,-3.34,-3.18,-3.54,-2.77,-2.65,-2.51,-2.51,-2.18,-1.72,-0.87,-0.44,-0.88,-0.62,-0.22,-0.43,-0.4,-0.28,-0.63,-0.56,-0.07,0,0,0,-0.46,0,0,0,-0.3,-0.23,0,-0.74,-1.54,-2.45,-2.85,-2.94,-2.55,-2.53,-2.74,-3,-2.42,-2.28,-2.11,-2.76,-3.06,-3.69,-4.55,-4.44,-4.33,-3.5,-4.37,-4.85,-4.49,-4.64,-4.43,-5.73,-5.49,-5.7,-4.94,-4.68,-4.12,-4.92,-5.09,-5.45,-5.51,-5.7,-5.68,-5.56,-5.72,-5.5,-5.46,-5.65,-5.24,-4.96,-5.04,-5.04,-4.71,-4.12,-4.11,-4.75,-4.68,-5.37,-5.17,-4.98,-5.53,-4.72,-5.23,-4.99,-4.92,-5.56,-5.71,-5.54,-5.15,-4.75,-4.88,-4.94,-5,-5.5,-5.59,-5.2,-4.9,-5.25,-5.89,-6.67,-6.87,-6.71,-6.46,-6.59,-5.9,-6.1,-7.72,-7.97,-8.28,-8.44,-7.55,-8.26,-8.23,-8.23,-8.28,-8.6,-8.38,-8.63,-7.72,-8.1,-7.9,-8.16,-7.8,-7.73,-8.23,-7.89,-7.73,-7.54,-7.38,-7.22,-7.59,-8.13,-7.91,-7.3,-7.41,-7.83,-7.27,-6.86,-7.17,-7.11,-7.29,-6.3,-6.19,-6.22,-5.91,-6.1,-6.18,-6.21,-6.04,-6.3,-5.96,-6.03,-6.62,-6.55,-7,-6.96,-6.98,-7.07,-7.01,-7.13,-7.71,-7.36,-6.57,-6.49,-6.74,-6.84,-6.86,-7.76,-8.33,-7.91,-7.44,-7.21,-7.42,-7.61,-7.65,-7.54,-7.94,-7.5,-7.5,-7.83,-7.53,-7.5,-6.86,-6.59,-6.85,-6.71,-6.76,-6.76,-6.76,-6.56,-6.9,-7.04,-6.84,-6.44,-6.37,-6.56,-6.77,-6.98,-7.2,-7.19,-7.77,-7.6,-7.12,-7.12,-7.31,-7.49,-7.59,-7.19,-7.07,-6.82,-6.82,-6.56,-6.48,-6.33,-6.46,-6.31,-5.64,-5.67,-5.6,-5.65,-6.16,-5.94,-5.34,-5.1,-5.27,-5.21,-5.19,-4.53,-4.25,-4.23,-4.33,-4.64,-4.34,-4.35,-4.02,-4.12,-4.32,-4.02,-4.25,-4.45,-4.78,-6.22,-6.06,-5.82,-6.36,-5.93,-4.92,-5.6,-5.09,-5.17,-4.96,-6.08,-6.42,-6.04,-6.19,-6.74,-6.23,-6.87,-6.92,-6.51,-5.13,-4.95,-4.86,-4.29,-4.19,-5.03,-4.38,-4.17,-4.46,-4.22,-5.62,-5.49,-6.76,-5.89,-6.47,-6.57,-6.54,-6.1,-6.68,-7.04,-6.77,-7.61,-6.85,-7.92,-6.37,-6.12,-5.78,-5.42,-5.14,-4.91,-5.78,-4.99,-4.74,-4.74,-3.81,-4.3,-4.33,-4.92,-5.21,-4.23,-5.11,-4.29,-4.73,-4.07,-4.27,-4.95,-5.96,-5.6,-6.47,-6.16,-5.81,-7.03,-7.06,-6.31,-7.21,-8.11,-8.53,-8.02,-6.98,-6.7,-6.33,-5.49,-6.45,-5.76,-6.93,-6.86,-7.33,-8.03,-8.88,-7.92,-8.83,-8.3,-9.24,-9.06,-8.42,-8.1,-6.88,-6.79,-7.16,-6.3,-6.17,-6.99,-7.31,-6.37,-6.05,-6.38,-6.52,-6.82,-6.56,-6.22,-5.98,-6.12,-6.22,-6.25,-6.02,-6.25,-5.18,-5.28,-4.45,-3.54,-4.03,-3.81,-3.62,-3.82,-3.67,-2.7,-2.51,-2.39,-2.03,-1.51,-1.3,-1.84,-2.45,-2.45,-2.45,-2.63,-2.34,-2.27,-2.27,-2.01,-2.58,-2.97,-3.11,-2.44,-1.75,-2.74,-2.23,-2.05,-1.88,-2.28,-2.14,-2.7,-2.7,-1.43,-1.19,-1.37,-0.93,-0.84,-0.91,-0.42,-0.74,0,0,0,-0.91,0,-0.69,-0.54,-0.68,-1.28,-1.55,-1.1,-0.47,-0.72,-1.39,-1.41,-1.33,-0.03,-0.89,-0.82,-1.08,-0.8,-0.29,0,-0.39,-0.08,0,0,-0.26,-0.51,-0.86,-0.4,-0.65,-0.53,-0.07,-0.4,0,-0.27,0,-0.66,-0.53,0,0,0,-0.64,-0.3,-0.96,-0.18,-1.28,-1.29,-0.72,-0.16,0,-0.65,-1.04,-1.89,-1.15,-2.19,-1.95,-2.01,-1.91