Harry Browne Permanent Portfolio

ShareCopied to clipboard
From 10-05-2018 to 24-04-2024
Backtest Results
Summary
Performance
Under development! Stay tuned!
Annual Return
Under development! Stay tuned!
Drawdowns
Under development! Stay tuned!
Rolling Returns
Under development! Stay tuned!
Forecast
Under development! Stay tuned!
Name
ISIN
ISIN stands for International Securities Identification Numbering system and it is a 12-digit alphanumeric code that uniquely identifies financial instruments (ETF, stock,…).
Ticker
Ticker is an abbreviation of one to five alphanumeric characters (letters & numbers) used to uniquely identify publicly financial assets for trading purposes.
Exchange
Exchange is a marketplace where buyers and sellers come together to buy and sell all sorts of financial assets (ETFs, stocks, bonds,…).
Benchmark
Benchmark is a point of reference from which measurements are made. In the invesment world, benchmarks are indices from a broad range of asset classes (equity, fixed income,…). Some of these indices are the MSCI World Index or the FTSE All-World Index.
Inception Date
Note: The inception date may differ from the time an ETF actually started trading on a particular exchange. Let’s use the VUSA ETF as an example: It was created on 22th May 2012, however, it only started being traded on the Italian Exchange (Milan) in the 18th January 2019. So, you will only see data from that point on.
TER
TER is the acronym for “Total Expense Ratio” and it is a measure of the total costs associated with managing and operating an investment fund, in annual terms. So, a TER of 0.20% means that a 8% return in an ETF would have been 8.20% if no fee was charged.
Allocation
iShares Core S&P 500 UCITS ETF USD (Acc)
IE00B5BMR087
SXR8
XETRA
S&P 500 index
2010-11-01
0.07%
25%
iShares $ Treasury Bond 20+yr UCITS ETF
IE00BFM6TC58
SXRC
MU
ICE US Treasury 20+ index
2018-05-10
0.07%
25%
Ishares Treasury Bond 0-1 year UCITS ETF
IE00BGSF1X88
IBC1
MU
IDC US Treasury Short Term index
2019-02-20
0.07%
25%
iShares Physical Gold ETC
IE00B4ND3602
PPFB
XETRA
Gold spot price
2011-04-08
0.15%
25%
1000,1000.16,1000.32,1000.15,1002.32,1003.21,1002.92,1002.92,1004.48,1004.24,1003.87,1005.95,1006.56,1006.02,1005.7,1005.19,1006.56,1007.38,1007.56,1007.25,1006.96,1008.01,1008.61,1009.07,1009.9,1012.22,1011.12,1011.74,1011,1012.06,1010.62,1010.36,1004.19,1005.7,1008.64,1006.69,1007.55,1006.1,1007.18,1006.49,1005.73,1007.58,1009.73,1011.27,1010.29,1012.05,1013.87,1012.41,1013.32,1015.39,1015.81,1013.48,1013.03,1015.16,1015.89,1017.59,1017.02,1013.32,1014.4,1015.21,1016.25,1018.23,1020.4,1021.02,1020.83,1021.7,1023.58,1022.87,1024.77,1023.37,1024.71,1023.93,1024.43,1023.68,1021.81,1021.46,1022.04,1022.74,1021.96,1023.93,1024.39,1024.72,1025.48,1025.63,1022.81,1022.23,1024.02,1023.34,1023.99,1023.61,1023.4,1024.45,1023,1023.93,1024.33,1024.55,1025.35,1022.94,1023.49,1024.03,1025.88,1026.73,1029.29,1028.88,1028.88,1027.8,1026.39,1026.01,1027.29,1021.19,1012.8,1013.19,1013.5,1015.43,1017.09,1016.15,1016.88,1015.59,1010.16,1011.54,1011.94,1007.73,1009.04,1007.99,1014.75,1014.2,1013,1013.78,1015.2,1018.53,1021.53,1020.84,1018.64,1018.42,1014.57,1013.6,1013.86,1010.74,1007.34,1008.33,1004.81,1007.55,1008.88,1011.39,1013.54,1015.38,1017.2,1020.63,1019.24,1013.89,1006.08,1007.68,1002.1,1008.75,1009.98,1008.43,1006.6,1002.66,999.22,998.02,990.36,990.1,990.1,990.1,990.1,986.15,992.14,992.14,992.14,993.87,990.05,993.99,996.45,996.8,998.16,998.88,999.72,999.15,1002.6,1004.59,1004.84,1009.95,1009.29,1008.03,1005.78,1007.47,1008.8,1004.94,1005.52,1007.88,1010.95,1011.59,1012.9,1015.38,1015.8,1012.36,1012.68,1016.01,1018.49,1020.08,1019.22,1022.23,1022.19,1021.6,1021.58,1021.55,1023.18,1024.6,1023.2,1021.87,1022.01,1022.27,1023.9,1024.39,1022.57,1022.66,1019.8,1024.29,1024.72,1026.31,1026.37,1027.46,1026.99,1028.55,1025.39,1028.24,1026.48,1024.41,1027.11,1026.28,1027.63,1029.92,1033.16,1034.36,1035.16,1034.7,1036.26,1035.19,1034.16,1034.75,1035.25,1035.18,1035.43,1036.52,1035.49,1036.84,1036.84,1036.84,1040.62,1041.63,1042.58,1042.1,1043.21,1041.07,1041.07,1039.74,1041.99,1040.09,1037.47,1036.39,1031.67,1030.37,1028.67,1032.78,1033.25,1037.77,1037.23,1033.39,1035.72,1035.26,1031.23,1030.98,1031.51,1031.67,1028,1028.74,1026.58,1024,1026.5,1028.78,1029.83,1032.79,1032.79,1034.8,1033.74,1035.42,1036.89,1037.2,1041.31,1040.17,1041.05,1041.62,1038.97,1037.51,1036.31,1036.49,1037.57,1042.45,1042.5,1045.77,1046.67,1046.4,1046.04,1045.98,1046.56,1047.47,1048.23,1048.65,1049.74,1047.79,1045.89,1048.23,1046.65,1049.43,1051.19,1050.89,1053.42,1052.83,1051.87,1052.36,1054.02,1043.6,1036.33,1034.27,1034.36,1041.19,1039.53,1038,1041.63,1037.5,1036.77,1040.97,1044.96,1044.24,1045,1044.34,1038.74,1039.07,1040.39,1041.21,1045.76,1047.49,1047.42,1046.54,1047.52,1052,1052.25,1052.09,1049.99,1054.49,1055.24,1054.64,1055.17,1053.8,1053.3,1056.26,1056.36,1055,1054.23,1053.98,1054.14,1055.31,1056.1,1053.5,1044.78,1044.78,1049.81,1051.05,1046.66,1047.44,1049.74,1053.76,1052.12,1054.24,1053.11,1051.98,1050.88,1052.07,1052.96,1052.69,1054.33,1055.92,1056.99,1057.35,1056.14,1054.56,1057.31,1060.18,1061.89,1061.55,1064.39,1063.97,1063.24,1065.9,1065.26,1065.06,1066.6,1066.12,1066.15,1066.15,1064.39,1065.98,1069.26,1069.97,1071.4,1071.55,1070.72,1065.32,1061.88,1065.85,1064.6,1070.37,1069.28,1067.84,1067.73,1069.72,1069.53,1072.52,1072,1073.27,1073.66,1077.46,1077.13,1077.13,1077.13,1077.13,1076.65,1075.65,1075.65,1075.65,1075.5,1075.93,1075.23,1077.44,1078.99,1081.67,1081.62,1081.1,1082.36,1082.64,1084.08,1087.08,1087.51,1087.49,1088.09,1087.37,1088.44,1081.76,1085.09,1086.26,1082.37,1079.2,1081.01,1087.07,1089.95,1092.92,1093.31,1094.76,1097.15,1099.12,1101.1,1101.22,1102.52,1100.24,1104.11,1099.94,1097.45,1086.68,1080.53,1077.85,1063.62,1049.28,1055,1057.74,1060.3,1059.27,1044.41,1024.9,1024.96,1027.61,1005.31,1008.67,1005.37,1007.34,997.05,1002.72,1000.57,984.48,1004.53,1011.19,1016.01,1010.09,1016.47,1021.12,1008.87,1011.18,1010.92,1022.41,1032.77,1032.62,1038.73,1038.73,1038.73,1040.95,1037.24,1041.42,1044.94,1047.92,1034.35,1041.29,1045.69,1042.83,1049.93,1050.68,1055.47,1050.93,1050.93,1042.05,1051.66,1050.23,1053.24,1054.19,1055.7,1054.8,1046.25,1044.33,1046.19,1057.43,1056.46,1056.81,1054.79,1055.4,1061.16,1060.21,1058.57,1062.71,1056.9,1056.9,1060.25,1064.46,1061.76,1071.46,1071.98,1070.11,1068.43,1056.8,1056.14,1053.44,1064.49,1065.95,1064.55,1067.33,1062.36,1065.2,1057.23,1057.48,1056.36,1056.57,1060.08,1062.85,1067.12,1065.17,1069.09,1068.93,1065.08,1064.11,1067.07,1072.55,1065.34,1070.15,1068.25,1069.68,1070.98,1073.31,1069.59,1070.24,1064.05,1060.86,1063.33,1062.84,1061.35,1061.41,1068.82,1068.48,1067.56,1068.64,1072.41,1073.53,1075.49,1075.38,1074.76,1074.21,1073.93,1072.7,1074.51,1073.86,1076.67,1079.33,1080.12,1082.41,1086.63,1083.68,1082.97,1084.05,1090.59,1083.62,1075.45,1080.48,1073.72,1077.48,1075.91,1071.95,1075.75,1078.12,1078.6,1073.56,1069.85,1063.31,1068.34,1071.07,1067.13,1069.89,1077.04,1073.87,1077.29,1077.77,1075.67,1077.73,1078.82,1079.38,1082.34,1083.94,1090.22,1091.94,1089.9,1087.04,1090.24,1085.9,1081.47,1080.67,1080.64,1082.04,1076.27,1076.94,1069.7,1072.56,1069.07,1074.2,1078.99,1087.36,1089.14,1086.33,1098.45,1091.1,1096.13,1093.37,1093.34,1098.94,1097.04,1097.45,1092.74,1094.18,1093.13,1098.19,1097.33,1097.57,1097.06,1093.9,1097.7,1095.55,1095.27,1097.05,1097.4,1098.54,1099.04,1096.15,1093.29,1095.59,1094.34,1097.18,1096.22,1095.19,1092.19,1095.33,1096.61,1096.61,1096.61,1098.87,1098.64,1097.8,1097.8,1097.8,1094.37,1095.18,1100.5,1103.93,1105.3,1107.9,1107.26,1107.77,1108.96,1106.64,1107.04,1106.64,1112.3,1112.36,1110.22,1110.16,1112,1107.63,1109.36,1101.39,1105.62,1114.53,1114.04,1117.98,1119.37,1120.02,1119.64,1117.99,1119.29,1120.02,1122.91,1121.89,1121.07,1119.2,1120.29,1116.07,1113.17,1117.89,1113.89,1113.34,1119.96,1117.45,1116.25,1113.79,1109.95,1123.13,1124.53,1125.35,1128.32,1126.06,1128.14,1131.9,1129.44,1130.1,1127.23,1128.32,1130.38,1130.7,1128.5,1132.51,1134.94,1136.91,1138.67,1140.01,1140.01,1140.01,1144.7,1142.63,1143.95,1145.54,1146.37,1146.88,1146.61,1148.65,1149.63,1146.79,1142.48,1145.72,1148.38,1146.75,1147.65,1147.05,1147.09,1146.67,1148.62,1149.06,1145.41,1149.48,1147.09,1149.68,1148.9,1140.98,1139,1140.5,1143.62,1141.85,1140.98,1133.41,1140.69,1142.74,1142.74,1142.84,1144.34,1145.89,1146.58,1143.94,1144.95,1146.22,1147.37,1148.18,1147.02,1147.33,1148.57,1149.76,1152.29,1151.38,1151.63,1152.41,1157.23,1154.71,1156.56,1159,1158.23,1160.73,1161.5,1161.86,1164.34,1166.38,1167.61,1170.46,1171.69,1170.51,1173.67,1168.49,1172.8,1174.04,1177.08,1174.99,1174.73,1173.17,1165.04,1171.69,1172.97,1175.71,1180.08,1178.48,1174.21,1177.16,1178.89,1176.54,1176.11,1174.88,1176.88,1177.5,1177.38,1173.59,1175.6,1178.06,1179.07,1180.87,1181.53,1184.83,1184.76,1181.38,1185.7,1190.25,1190.16,1187.92,1186.9,1189.59,1192.55,1191.57,1189.65,1189.74,1190.37,1191.63,1186.28,1185.98,1186.64,1183.53,1182.41,1183.28,1181.54,1178.85,1179.1,1172.44,1177.75,1178.94,1179.59,1180.5,1181.86,1172.9,1176.6,1180.78,1177.19,1172.26,1180.11,1178.68,1188.46,1185.91,1186.65,1183.88,1184.61,1192.82,1192.76,1193.08,1194.95,1198.35,1197.45,1200.26,1206.22,1207.61,1206.58,1204.29,1208.86,1210.4,1212.62,1208.42,1219.41,1225.01,1224.28,1223.03,1231.08,1233.09,1236.61,1239.25,1245.6,1247.01,1244.26,1247.49,1247.19,1236.02,1243.8,1244.43,1227.22,1233.6,1225.77,1230.3,1219,1219.67,1226.21,1240.2,1233.07,1236.49,1234.77,1236.21,1229.22,1228.8,1239.55,1236.17,1222.37,1230.13,1236.19,1242.75,1242.75,1246.86,1249.79,1246.1,1248.56,1248.56,1247.33,1251.87,1250.32,1238.53,1233.95,1228.26,1236.53,1237.81,1234.22,1228.6,1232.75,1227.92,1228.78,1232.84,1220.2,1202.02,1209.22,1217.56,1219,1212.2,1221.58,1226.99,1226.48,1214.62,1209.51,1213.3,1217.32,1223.14,1219.6,1216.99,1218.84,1219.98,1219.06,1221.59,1216.69,1212.03,1214.01,1212.72,1215.08,1221.64,1227.39,1232.48,1236.95,1241.07,1247.38,1250.47,1252.1,1240.05,1237.44,1244.91,1232.34,1234.99,1238.13,1241.06,1247.31,1252.46,1257.36,1258.38,1263.4,1266.29,1266.07,1261.42,1260.97,1264.58,1259.53,1267.34,1271.07,1262.13,1264.75,1271.36,1264.72,1271.25,1269.28,1272.06,1272.06,1272.06,1272.82,1270.95,1269.23,1257.3,1245.78,1248.86,1254.72,1257.59,1259.39,1243.78,1250.81,1243.98,1250.53,1242.92,1229.24,1222.78,1228.55,1224.68,1231.77,1228.87,1229.04,1221.68,1213.05,1210.72,1213.95,1203.58,1211.77,1218.02,1229.23,1231.02,1226.19,1227.87,1229.15,1226.61,1230.47,1229.36,1231.52,1227.37,1219.36,1205.94,1201.08,1205.86,1192.44,1194.96,1193.69,1198.12,1198.15,1200.57,1209.93,1208.64,1208.83,1206.63,1201.47,1205.32,1207.2,1206.33,1214.5,1223.77,1225.74,1226.01,1226.12,1218.63,1212.58,1219.66,1219.1,1216.62,1224.49,1226.12,1227.58,1225.53,1227.21,1232.52,1244.12,1248.91,1248.37,1252.8,1257.01,1256.71,1256.18,1259.57,1255.36,1255.65,1258.31,1267.08,1272.65,1276.26,1270.71,1275.46,1273.71,1271.82,1267.97,1270.65,1272.89,1262.63,1253.39,1244.17,1239.36,1237.33,1244.52,1242.79,1241.98,1241.74,1248.25,1249.71,1251.46,1241.66,1237.26,1228.78,1220.53,1222.29,1221.88,1231.95,1223.03,1218.79,1222.9,1221.08,1224.82,1210.28,1213.98,1213.66,1224.73,1224.68,1231.46,1221.21,1214.9,1213.71,1212.98,1210.08,1208.99,1212.64,1211.41,1212.71,1213.79,1212.92,1217.81,1220.47,1219.87,1218.9,1222.01,1227.19,1227.65,1218.93,1218.55,1214.16,1215.47,1223.45,1218.71,1230.29,1225.36,1228.91,1229.73,1223.76,1220.87,1223.03,1225.25,1227.88,1227.23,1227.96,1226.67,1222.64,1221.04,1225.07,1232.65,1228.83,1222.34,1214.94,1213.97,1214.46,1218.69,1214.09,1222.84,1220.78,1199.98,1199.3,1196.29,1197.96,1206.98,1197.17,1198.15,1198.15,1199.56,1195.18,1199,1196.75,1206.51,1204.89,1211.73,1206.78,1212.57,1213.81,1208.8,1211.94,1214.26,1217.87,1220.45,1221.24,1215.83,1211.39,1214.15,1221.52,1221.46,1216.54,1222.64,1227.87,1224.07,1224.82,1223.5,1234.68,1232.19,1233.45,1236.61,1234.46,1233.24,1231.14,1232.37,1229.18,1232.59,1232.09,1226,1227.11,1221.56,1222.22,1221.2,1219.46,1220.39,1220.42,1214.61,1218.37,1227.67,1229.43,1224.39,1223.31,1224.77,1216.02,1212.55,1219.23,1227.46,1228.95,1230.67,1230.74,1227.57,1228.85,1228.11,1230.76,1228.61,1225.64,1229.65,1230.54,1237.68,1240.18,1240.06,1240.35,1239.1,1239.1,1239.1,1241.05,1237.21,1238.14,1237.78,1241.51,1243.17,1240.24,1239.88,1234.74,1232.58,1233.95,1228,1230.13,1235.52,1235.52,1236.45,1236.38,1237.03,1237.24,1240.06,1243.78,1242.74,1245.43,1246.94,1248.41,1245.9,1245.94,1251.71,1253.68,1254.55,1253.49,1247.86,1249.37,1256.07,1259.13,1259.49,1261.26,1261.05,1267.1,1269.09,1269.73,1267.78,1265.05,1267.94,1268.64,1270.11,1269.91,1266.18,1268.93,1265.49,1261.66,1256.97,1241.32,1249.54,1253.07,1245.21,1250.56,1260.72,1259.55,1259.56,1262.57,1264.44,1252.8,1250.72,1251.56,1245.08,1242.99,1246.17,1234.82,1233.85,1240.35,1252.57,1254.67,1256.65,1261.27,1264.35,1258.21,1262.28,1267.65,1265.88,1267.27,1254.1,1261.1,1243.54,1249.09,1248.99,1240.07,1240.49,1245.08,1242.33,1239.16,1241.15,1236.8,1238.9,1232.09,1244.61,1256.84,1253.91,1257.04,1267.13,1269.75,1261.29,1263.95,1274.65,1268.63,1279.35,1271.56,1277.96,1267.48,1264.54,1277.17,1263.51,1271.78,1276.59,1285.19,1274.52,1270.03,1259.02,1262.52,1262.48,1257.21,1258.02,1246.49,1249.04,1252.45,1241.31,1243.74,1235.14,1235.44,1247.3,1250.86,1257.95,1267.21,1263.45,1276.42,1258.08,1260.5,1257.11,1256.51,1244.16,1253.7,1243.44,1248.2,1242.97,1245.87,1251.49,1250.46,1264.88,1260.93,1254.01,1263.22,1267.96,1257.47,1253.51,1263.24,1265.02,1258.89,1266.36,1257.77,1256.64,1261.93,1267.19,1265.08,1264.73,1264.85,1268.25,1266.24,1277.06,1280.22,1286.34,1295.03,1294.07,1302.2,1297.21,1292.7,1299.21,1303.57,1305.88,1306.95,1308.48,1318.38,1323.41,1310.46,1305.92,1305.92,1305.92,1303.35,1305.24,1306.45,1306.45,1311.66,1305.77,1302.87,1301.93,1306.1,1312.5,1303.83,1314.75,1311.43,1314.47,1311.15,1311.38,1307.04,1309.11,1324.89,1323.49,1317.72,1326.66,1328.06,1329.7,1334.11,1332.83,1341.96,1342.35,1357.56,1351.21,1357.24,1357.99,1351.93,1357.97,1342.29,1340.06,1346.05,1352.43,1350.32,1343.82,1339.28,1344.81,1364.76,1349.7,1349.34,1348.82,1351.98,1361.13,1368.11,1362.01,1372.71,1371.86,1378.79,1375.18,1372.76,1374.93,1377.93,1376.02,1373.73,1379,1376.88,1391.83,1391.16,1395.39,1389.71,1393.42,1407.54,1407.54,1407.54,1411.91,1409.72,1405.96,1416.6,1407.67,1407.97,1417.18,1428.7,1433.63,1422.5,1426.17,1417.59,1427.73,1413.7,1413.34,1407.57,1408.4
2018-05-10,2018-05-11,2018-05-14,2018-05-15,2018-05-16,2018-05-17,2018-05-18,2018-05-21,2018-05-22,2018-05-23,2018-05-24,2018-05-25,2018-05-28,2018-05-29,2018-05-30,2018-05-31,2018-06-01,2018-06-04,2018-06-05,2018-06-06,2018-06-07,2018-06-08,2018-06-11,2018-06-12,2018-06-13,2018-06-14,2018-06-15,2018-06-18,2018-06-19,2018-06-20,2018-06-21,2018-06-22,2018-06-25,2018-06-26,2018-06-27,2018-06-28,2018-06-29,2018-07-02,2018-07-03,2018-07-04,2018-07-05,2018-07-06,2018-07-09,2018-07-10,2018-07-11,2018-07-12,2018-07-13,2018-07-16,2018-07-17,2018-07-18,2018-07-19,2018-07-20,2018-07-23,2018-07-24,2018-07-25,2018-07-26,2018-07-27,2018-07-30,2018-07-31,2018-08-01,2018-08-02,2018-08-03,2018-08-06,2018-08-07,2018-08-08,2018-08-09,2018-08-10,2018-08-13,2018-08-14,2018-08-15,2018-08-16,2018-08-17,2018-08-20,2018-08-21,2018-08-22,2018-08-23,2018-08-24,2018-08-27,2018-08-28,2018-08-29,2018-08-30,2018-08-31,2018-09-03,2018-09-04,2018-09-05,2018-09-06,2018-09-07,2018-09-10,2018-09-11,2018-09-12,2018-09-13,2018-09-14,2018-09-17,2018-09-18,2018-09-19,2018-09-20,2018-09-21,2018-09-24,2018-09-25,2018-09-26,2018-09-27,2018-09-28,2018-10-01,2018-10-02,2018-10-03,2018-10-04,2018-10-05,2018-10-08,2018-10-09,2018-10-10,2018-10-11,2018-10-12,2018-10-15,2018-10-16,2018-10-17,2018-10-18,2018-10-19,2018-10-22,2018-10-23,2018-10-24,2018-10-25,2018-10-26,2018-10-29,2018-10-30,2018-10-31,2018-11-01,2018-11-02,2018-11-05,2018-11-06,2018-11-07,2018-11-08,2018-11-09,2018-11-12,2018-11-13,2018-11-14,2018-11-15,2018-11-16,2018-11-19,2018-11-20,2018-11-21,2018-11-22,2018-11-23,2018-11-26,2018-11-27,2018-11-28,2018-11-29,2018-11-30,2018-12-03,2018-12-04,2018-12-05,2018-12-06,2018-12-07,2018-12-10,2018-12-11,2018-12-12,2018-12-13,2018-12-14,2018-12-17,2018-12-18,2018-12-19,2018-12-20,2018-12-21,2018-12-24,2018-12-25,2018-12-26,2018-12-27,2018-12-28,2018-12-31,2019-01-01,2019-01-02,2019-01-03,2019-01-04,2019-01-07,2019-01-08,2019-01-09,2019-01-10,2019-01-11,2019-01-14,2019-01-15,2019-01-16,2019-01-17,2019-01-18,2019-01-21,2019-01-22,2019-01-23,2019-01-24,2019-01-25,2019-01-28,2019-01-29,2019-01-30,2019-01-31,2019-02-01,2019-02-04,2019-02-05,2019-02-06,2019-02-07,2019-02-08,2019-02-11,2019-02-12,2019-02-13,2019-02-14,2019-02-15,2019-02-18,2019-02-19,2019-02-20,2019-02-21,2019-02-22,2019-02-25,2019-02-26,2019-02-27,2019-02-28,2019-03-01,2019-03-04,2019-03-05,2019-03-06,2019-03-07,2019-03-08,2019-03-11,2019-03-12,2019-03-13,2019-03-14,2019-03-15,2019-03-18,2019-03-19,2019-03-20,2019-03-21,2019-03-22,2019-03-25,2019-03-26,2019-03-27,2019-03-28,2019-03-29,2019-04-01,2019-04-02,2019-04-03,2019-04-04,2019-04-05,2019-04-08,2019-04-09,2019-04-10,2019-04-11,2019-04-12,2019-04-15,2019-04-16,2019-04-17,2019-04-18,2019-04-19,2019-04-22,2019-04-23,2019-04-24,2019-04-25,2019-04-26,2019-04-29,2019-04-30,2019-05-01,2019-05-02,2019-05-03,2019-05-06,2019-05-07,2019-05-08,2019-05-09,2019-05-10,2019-05-13,2019-05-14,2019-05-15,2019-05-16,2019-05-17,2019-05-20,2019-05-21,2019-05-22,2019-05-23,2019-05-24,2019-05-27,2019-05-28,2019-05-29,2019-05-30,2019-05-31,2019-06-03,2019-06-04,2019-06-05,2019-06-06,2019-06-07,2019-06-10,2019-06-11,2019-06-12,2019-06-13,2019-06-14,2019-06-17,2019-06-18,2019-06-19,2019-06-20,2019-06-21,2019-06-24,2019-06-25,2019-06-26,2019-06-27,2019-06-28,2019-07-01,2019-07-02,2019-07-03,2019-07-04,2019-07-05,2019-07-08,2019-07-09,2019-07-10,2019-07-11,2019-07-12,2019-07-15,2019-07-16,2019-07-17,2019-07-18,2019-07-19,2019-07-22,2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-14,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-02,2022-05-03,2022-05-04,2022-05-05,2022-05-06,2022-05-09,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-05,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-12,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-03,2022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-10,2023-05-11,2023-05-12,2023-05-15,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-07,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-04,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-04,2024-04-05,2024-04-08,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24
2018,2019,2020,2021,2022,2023,2024
-0.79,8.42,2.06,13.73,-4.15,9.17,7.80
2018-05-10,2018-05-11,2018-05-14,2018-05-15,2018-05-16,2018-05-17,2018-05-18,2018-05-21,2018-05-22,2018-05-23,2018-05-24,2018-05-25,2018-05-28,2018-05-29,2018-05-30,2018-05-31,2018-06-01,2018-06-04,2018-06-05,2018-06-06,2018-06-07,2018-06-08,2018-06-11,2018-06-12,2018-06-13,2018-06-14,2018-06-15,2018-06-18,2018-06-19,2018-06-20,2018-06-21,2018-06-22,2018-06-25,2018-06-26,2018-06-27,2018-06-28,2018-06-29,2018-07-02,2018-07-03,2018-07-04,2018-07-05,2018-07-06,2018-07-09,2018-07-10,2018-07-11,2018-07-12,2018-07-13,2018-07-16,2018-07-17,2018-07-18,2018-07-19,2018-07-20,2018-07-23,2018-07-24,2018-07-25,2018-07-26,2018-07-27,2018-07-30,2018-07-31,2018-08-01,2018-08-02,2018-08-03,2018-08-06,2018-08-07,2018-08-08,2018-08-09,2018-08-10,2018-08-13,2018-08-14,2018-08-15,2018-08-16,2018-08-17,2018-08-20,2018-08-21,2018-08-22,2018-08-23,2018-08-24,2018-08-27,2018-08-28,2018-08-29,2018-08-30,2018-08-31,2018-09-03,2018-09-04,2018-09-05,2018-09-06,2018-09-07,2018-09-10,2018-09-11,2018-09-12,2018-09-13,2018-09-14,2018-09-17,2018-09-18,2018-09-19,2018-09-20,2018-09-21,2018-09-24,2018-09-25,2018-09-26,2018-09-27,2018-09-28,2018-10-01,2018-10-02,2018-10-03,2018-10-04,2018-10-05,2018-10-08,2018-10-09,2018-10-10,2018-10-11,2018-10-12,2018-10-15,2018-10-16,2018-10-17,2018-10-18,2018-10-19,2018-10-22,2018-10-23,2018-10-24,2018-10-25,2018-10-26,2018-10-29,2018-10-30,2018-10-31,2018-11-01,2018-11-02,2018-11-05,2018-11-06,2018-11-07,2018-11-08,2018-11-09,2018-11-12,2018-11-13,2018-11-14,2018-11-15,2018-11-16,2018-11-19,2018-11-20,2018-11-21,2018-11-22,2018-11-23,2018-11-26,2018-11-27,2018-11-28,2018-11-29,2018-11-30,2018-12-03,2018-12-04,2018-12-05,2018-12-06,2018-12-07,2018-12-10,2018-12-11,2018-12-12,2018-12-13,2018-12-14,2018-12-17,2018-12-18,2018-12-19,2018-12-20,2018-12-21,2018-12-24,2018-12-25,2018-12-26,2018-12-27,2018-12-28,2018-12-31,2019-01-01,2019-01-02,2019-01-03,2019-01-04,2019-01-07,2019-01-08,2019-01-09,2019-01-10,2019-01-11,2019-01-14,2019-01-15,2019-01-16,2019-01-17,2019-01-18,2019-01-21,2019-01-22,2019-01-23,2019-01-24,2019-01-25,2019-01-28,2019-01-29,2019-01-30,2019-01-31,2019-02-01,2019-02-04,2019-02-05,2019-02-06,2019-02-07,2019-02-08,2019-02-11,2019-02-12,2019-02-13,2019-02-14,2019-02-15,2019-02-18,2019-02-19,2019-02-20,2019-02-21,2019-02-22,2019-02-25,2019-02-26,2019-02-27,2019-02-28,2019-03-01,2019-03-04,2019-03-05,2019-03-06,2019-03-07,2019-03-08,2019-03-11,2019-03-12,2019-03-13,2019-03-14,2019-03-15,2019-03-18,2019-03-19,2019-03-20,2019-03-21,2019-03-22,2019-03-25,2019-03-26,2019-03-27,2019-03-28,2019-03-29,2019-04-01,2019-04-02,2019-04-03,2019-04-04,2019-04-05,2019-04-08,2019-04-09,2019-04-10,2019-04-11,2019-04-12,2019-04-15,2019-04-16,2019-04-17,2019-04-18,2019-04-19,2019-04-22,2019-04-23,2019-04-24,2019-04-25,2019-04-26,2019-04-29,2019-04-30,2019-05-01,2019-05-02,2019-05-03,2019-05-06,2019-05-07,2019-05-08,2019-05-09,2019-05-10,2019-05-13,2019-05-14,2019-05-15,2019-05-16,2019-05-17,2019-05-20,2019-05-21,2019-05-22,2019-05-23,2019-05-24,2019-05-27,2019-05-28,2019-05-29,2019-05-30,2019-05-31,2019-06-03,2019-06-04,2019-06-05,2019-06-06,2019-06-07,2019-06-10,2019-06-11,2019-06-12,2019-06-13,2019-06-14,2019-06-17,2019-06-18,2019-06-19,2019-06-20,2019-06-21,2019-06-24,2019-06-25,2019-06-26,2019-06-27,2019-06-28,2019-07-01,2019-07-02,2019-07-03,2019-07-04,2019-07-05,2019-07-08,2019-07-09,2019-07-10,2019-07-11,2019-07-12,2019-07-15,2019-07-16,2019-07-17,2019-07-18,2019-07-19,2019-07-22,2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-14,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-02,2022-05-03,2022-05-04,2022-05-05,2022-05-06,2022-05-09,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-05,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-12,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-03,2022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-10,2023-05-11,2023-05-12,2023-05-15,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-07,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-04,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-04,2024-04-05,2024-04-08,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24
0,0,0,-0.02,0,0,-0.03,-0.03,0,-0.02,-0.06,0,0,-0.05,-0.09,-0.14,0,0,0,-0.03,-0.06,0,0,0,0,0,-0.11,-0.05,-0.12,-0.02,-0.16,-0.18,-0.79,-0.64,-0.35,-0.55,-0.46,-0.6,-0.5,-0.57,-0.64,-0.46,-0.25,-0.09,-0.19,-0.02,0,-0.14,-0.05,0,0,-0.23,-0.27,-0.06,0,0,-0.06,-0.42,-0.31,-0.23,-0.13,0,0,0,-0.02,0,0,-0.07,0,-0.14,-0.01,-0.08,-0.03,-0.11,-0.29,-0.32,-0.27,-0.2,-0.27,-0.08,-0.04,-0,0,0,-0.27,-0.33,-0.16,-0.22,-0.16,-0.2,-0.22,-0.11,-0.26,-0.17,-0.13,-0.1,-0.03,-0.26,-0.21,-0.16,0,0,0,-0.04,-0.04,-0.15,-0.28,-0.32,-0.19,-0.79,-1.6,-1.56,-1.53,-1.35,-1.19,-1.28,-1.21,-1.33,-1.86,-1.72,-1.69,-2.1,-1.97,-2.07,-1.41,-1.47,-1.58,-1.51,-1.37,-1.05,-0.75,-0.82,-1.04,-1.06,-1.43,-1.52,-1.5,-1.8,-2.13,-2.04,-2.38,-2.11,-1.98,-1.74,-1.53,-1.35,-1.18,-0.84,-0.98,-1.5,-2.26,-2.1,-2.64,-2,-1.88,-2.03,-2.21,-2.59,-2.92,-3.04,-3.78,-3.81,-3.81,-3.81,-3.81,-4.19,-3.61,-3.61,-3.61,-3.44,-3.81,-3.43,-3.19,-3.16,-3.03,-2.95,-2.87,-2.93,-2.59,-2.4,-2.38,-1.88,-1.94,-2.07,-2.28,-2.12,-1.99,-2.37,-2.31,-2.08,-1.78,-1.72,-1.59,-1.35,-1.31,-1.65,-1.61,-1.29,-1.05,-0.89,-0.98,-0.69,-0.69,-0.75,-0.75,-0.75,-0.59,-0.46,-0.59,-0.72,-0.71,-0.68,-0.52,-0.48,-0.65,-0.64,-0.92,-0.49,-0.44,-0.29,-0.28,-0.18,-0.22,-0.07,-0.38,-0.1,-0.27,-0.47,-0.21,-0.29,-0.16,0,0,0,0,-0.04,0,-0.1,-0.2,-0.15,-0.1,-0.1,-0.08,0,-0.1,0,0,0,0,0,0,-0.05,0,-0.2,-0.2,-0.33,-0.12,-0.3,-0.55,-0.65,-1.11,-1.23,-1.39,-1,-0.95,-0.52,-0.57,-0.94,-0.72,-0.76,-1.15,-1.17,-1.12,-1.11,-1.46,-1.39,-1.59,-1.84,-1.6,-1.38,-1.28,-1,-1,-0.81,-0.91,-0.75,-0.61,-0.58,-0.18,-0.29,-0.21,-0.15,-0.41,-0.55,-0.66,-0.64,-0.54,-0.07,-0.07,0,0,-0.03,-0.06,-0.07,-0.01,0,0,0,0,-0.19,-0.37,-0.14,-0.29,-0.03,0,-0.03,0,-0.06,-0.15,-0.1,0,-0.99,-1.68,-1.87,-1.86,-1.22,-1.37,-1.52,-1.18,-1.57,-1.64,-1.24,-0.86,-0.93,-0.86,-0.92,-1.45,-1.42,-1.29,-1.22,-0.78,-0.62,-0.63,-0.71,-0.62,-0.19,-0.17,-0.18,-0.38,0,0,-0.06,-0.01,-0.14,-0.18,0,0,-0.13,-0.2,-0.22,-0.21,-0.1,-0.02,-0.27,-1.1,-1.1,-0.62,-0.5,-0.92,-0.84,-0.63,-0.25,-0.4,-0.2,-0.31,-0.41,-0.52,-0.41,-0.32,-0.35,-0.19,-0.04,0,0,-0.11,-0.26,-0,0,0,-0.03,0,-0.04,-0.11,0,-0.06,-0.08,0,-0.04,-0.04,-0.04,-0.21,-0.06,0,0,0,0,-0.08,-0.58,-0.9,-0.53,-0.65,-0.11,-0.21,-0.35,-0.36,-0.17,-0.19,0,-0.05,0,0,0,-0.03,-0.03,-0.03,-0.03,-0.08,-0.17,-0.17,-0.17,-0.18,-0.14,-0.21,-0,0,0,-0,-0.05,0,0,0,0,0,-0,0,-0.07,0,-0.61,-0.31,-0.2,-0.56,-0.85,-0.68,-0.13,0,0,0,0,0,0,0,0,0,-0.21,0,-0.38,-0.6,-1.58,-2.14,-2.38,-3.67,-4.97,-4.45,-4.2,-3.97,-4.06,-5.41,-7.17,-7.17,-6.93,-8.95,-8.64,-8.94,-8.76,-9.7,-9.18,-9.38,-10.84,-9.02,-8.42,-7.98,-8.51,-7.94,-7.52,-8.63,-8.42,-8.44,-7.4,-6.46,-6.47,-5.92,-5.92,-5.92,-5.72,-6.06,-5.68,-5.36,-5.09,-6.32,-5.69,-5.29,-5.55,-4.91,-4.84,-4.41,-4.82,-4.82,-5.62,-4.75,-4.88,-4.61,-4.52,-4.38,-4.47,-5.24,-5.41,-5.25,-4.23,-4.32,-4.28,-4.47,-4.41,-3.89,-3.98,-4.12,-3.75,-4.28,-4.28,-3.97,-3.59,-3.84,-2.96,-2.91,-3.08,-3.23,-4.28,-4.34,-4.59,-3.59,-3.46,-3.58,-3.33,-3.78,-3.52,-4.25,-4.22,-4.32,-4.31,-3.99,-3.74,-3.35,-3.53,-3.17,-3.19,-3.53,-3.62,-3.35,-2.86,-3.51,-3.08,-3.25,-3.12,-3,-2.79,-3.13,-3.07,-3.63,-3.92,-3.69,-3.74,-3.87,-3.87,-3.2,-3.23,-3.31,-3.21,-2.87,-2.77,-2.59,-2.6,-2.66,-2.71,-2.73,-2.84,-2.68,-2.74,-2.49,-2.24,-2.17,-1.97,-1.58,-1.85,-1.91,-1.82,-1.22,-1.86,-2.6,-2.14,-2.75,-2.41,-2.55,-2.91,-2.57,-2.35,-2.31,-2.77,-3.1,-3.7,-3.24,-2.99,-3.35,-3.1,-2.45,-2.74,-2.43,-2.39,-2.58,-2.39,-2.29,-2.24,-1.97,-1.83,-1.26,-1.1,-1.29,-1.55,-1.26,-1.65,-2.05,-2.12,-2.13,-2,-2.52,-2.46,-3.12,-2.86,-3.17,-2.71,-2.28,-1.52,-1.36,-1.61,-0.51,-1.18,-0.72,-0.97,-0.98,-0.47,-0.64,-0.6,-1.03,-0.9,-0.99,-0.54,-0.61,-0.59,-0.64,-0.92,-0.58,-0.77,-0.8,-0.64,-0.61,-0.5,-0.46,-0.72,-0.98,-0.77,-0.88,-0.63,-0.71,-0.81,-1.08,-0.8,-0.68,-0.68,-0.68,-0.47,-0.49,-0.57,-0.57,-0.57,-0.88,-0.81,-0.33,-0.02,0,0,-0.06,-0.01,0,-0.21,-0.17,-0.21,0,0,-0.19,-0.2,-0.03,-0.43,-0.27,-0.99,-0.61,0,-0.04,0,0,0,-0.03,-0.18,-0.06,0,0,-0.09,-0.16,-0.33,-0.23,-0.61,-0.87,-0.45,-0.8,-0.85,-0.26,-0.49,-0.59,-0.81,-1.15,0,0,0,0,-0.2,-0.02,0,-0.22,-0.16,-0.41,-0.32,-0.13,-0.11,-0.3,0,0,0,0,0,0,0,0,-0.18,-0.07,0,0,0,-0.02,0,0,-0.25,-0.62,-0.34,-0.11,-0.25,-0.17,-0.22,-0.22,-0.26,-0.09,-0.05,-0.37,-0.01,-0.22,0,-0.07,-0.76,-0.93,-0.8,-0.53,-0.68,-0.76,-1.42,-0.78,-0.6,-0.6,-0.6,-0.46,-0.33,-0.27,-0.5,-0.41,-0.3,-0.2,-0.13,-0.23,-0.2,-0.1,0,0,-0.08,-0.06,0,0,-0.22,-0.06,0,-0.07,0,0,0,0,0,0,0,0,-0.1,0,-0.44,-0.07,0,0,-0.18,-0.2,-0.33,-1.02,-0.46,-0.35,-0.12,0,-0.14,-0.5,-0.25,-0.1,-0.3,-0.34,-0.44,-0.27,-0.22,-0.23,-0.55,-0.38,-0.17,-0.09,0,0,0,-0.01,-0.29,0,0,-0.01,-0.2,-0.28,-0.06,0,-0.08,-0.24,-0.24,-0.18,-0.08,-0.53,-0.55,-0.5,-0.76,-0.85,-0.78,-0.92,-1.15,-1.13,-1.69,-1.24,-1.14,-1.09,-1.01,-0.9,-1.65,-1.34,-0.99,-1.29,-1.7,-1.04,-1.16,-0.34,-0.56,-0.49,-0.73,-0.67,0,-0,0,0,0,-0.08,0,0,0,-0.09,-0.28,0,0,0,-0.35,0,0,-0.06,-0.16,0,0,0,0,0,0,-0.22,0,-0.02,-0.92,-0.3,-0.25,-1.63,-1.11,-1.74,-1.38,-2.28,-2.23,-1.71,-0.59,-1.16,-0.88,-1.02,-0.9,-1.46,-1.5,-0.64,-0.91,-2.01,-1.39,-0.91,-0.38,-0.38,-0.05,0,-0.29,-0.1,-0.1,-0.2,0,-0.12,-1.07,-1.43,-1.89,-1.22,-1.12,-1.41,-1.86,-1.53,-1.91,-1.84,-1.52,-2.53,-3.98,-3.41,-2.74,-2.63,-3.17,-2.42,-1.99,-2.03,-2.98,-3.38,-3.08,-2.76,-2.3,-2.58,-2.79,-2.64,-2.55,-2.62,-2.42,-2.81,-3.18,-3.02,-3.13,-2.94,-2.41,-1.95,-1.55,-1.19,-0.86,-0.36,-0.11,0,-0.96,-1.17,-0.57,-1.58,-1.37,-1.12,-0.88,-0.38,0,0,0,0,0,-0.02,-0.38,-0.42,-0.14,-0.53,0,0,-0.7,-0.5,0,-0.52,-0.01,-0.16,0,0,0,0,-0.15,-0.28,-1.22,-2.12,-1.88,-1.42,-1.2,-1.05,-2.28,-1.73,-2.27,-1.75,-2.35,-3.42,-3.93,-3.48,-3.78,-3.23,-3.45,-3.44,-4.02,-4.7,-4.88,-4.62,-5.44,-4.8,-4.31,-3.42,-3.28,-3.66,-3.53,-3.43,-3.63,-3.33,-3.41,-3.24,-3.57,-4.2,-5.25,-5.64,-5.26,-6.32,-6.12,-6.22,-5.87,-5.87,-5.68,-4.94,-5.04,-5.03,-5.2,-5.6,-5.3,-5.16,-5.22,-4.58,-3.85,-3.7,-3.68,-3.67,-4.26,-4.73,-4.18,-4.22,-4.42,-3.8,-3.67,-3.55,-3.71,-3.58,-3.17,-2.25,-1.88,-1.92,-1.57,-1.24,-1.27,-1.31,-1.04,-1.37,-1.35,-1.14,-0.45,-0.01,0,-0.43,-0.06,-0.2,-0.35,-0.65,-0.44,-0.26,-1.07,-1.79,-2.51,-2.89,-3.05,-2.49,-2.62,-2.69,-2.7,-2.19,-2.08,-1.94,-2.71,-3.06,-3.72,-4.37,-4.23,-4.26,-3.47,-4.17,-4.5,-4.18,-4.32,-4.03,-5.17,-4.88,-4.9,-4.04,-4.04,-3.51,-4.31,-4.81,-4.9,-4.96,-5.19,-5.27,-4.98,-5.08,-4.98,-4.89,-4.96,-4.58,-4.37,-4.42,-4.49,-4.25,-3.84,-3.81,-4.49,-4.52,-4.87,-4.76,-4.14,-4.51,-3.6,-3.99,-3.71,-3.65,-4.11,-4.34,-4.17,-4,-3.79,-3.84,-3.78,-3.89,-4.2,-4.33,-4.01,-3.42,-3.72,-4.22,-4.8,-4.88,-4.84,-4.51,-4.87,-4.19,-4.35,-5.98,-6.03,-6.27,-6.13,-5.43,-6.2,-6.12,-6.12,-6.01,-6.35,-6.05,-6.23,-5.47,-5.59,-5.06,-5.44,-4.99,-4.89,-5.29,-5.04,-4.86,-4.57,-4.37,-4.31,-4.73,-5.08,-4.87,-4.29,-4.29,-4.68,-4.2,-3.79,-4.09,-4.03,-4.13,-3.26,-3.45,-3.35,-3.11,-3.28,-3.37,-3.54,-3.44,-3.69,-3.42,-3.46,-3.94,-3.85,-4.29,-4.23,-4.31,-4.45,-4.38,-4.38,-4.83,-4.54,-3.81,-3.67,-4.06,-4.15,-4.03,-4.72,-4.99,-4.47,-3.82,-3.71,-3.57,-3.57,-3.81,-3.71,-3.77,-3.56,-3.73,-3.97,-3.65,-3.58,-3.02,-2.83,-2.84,-2.81,-2.91,-2.91,-2.91,-2.76,-3.06,-2.99,-3.01,-2.72,-2.59,-2.82,-2.85,-3.25,-3.42,-3.31,-3.78,-3.61,-3.19,-3.19,-3.12,-3.13,-3.07,-3.06,-2.84,-2.55,-2.63,-2.42,-2.3,-2.18,-2.38,-2.38,-1.92,-1.77,-1.7,-1.78,-2.22,-2.11,-1.58,-1.34,-1.31,-1.17,-1.19,-0.72,-0.56,-0.51,-0.66,-0.88,-0.65,-0.6,-0.48,-0.5,-0.79,-0.57,-0.84,-1.14,-1.51,-2.74,-2.09,-1.82,-2.43,-2.01,-1.22,-1.31,-1.31,-1.07,-0.93,-1.84,-2,-1.94,-2.44,-2.61,-2.36,-3.25,-3.32,-2.81,-1.86,-1.69,-1.54,-1.17,-0.93,-1.41,-1.1,-0.67,-0.81,-0.7,-1.74,-1.19,-2.56,-2.13,-2.14,-2.84,-2.8,-2.44,-2.66,-2.91,-2.75,-3.09,-2.93,-3.46,-2.48,-1.52,-1.75,-1.51,-0.72,-0.51,-1.17,-0.96,-0.13,-0.6,0,-0.61,-0.11,-0.93,-1.16,-0.17,-1.24,-0.59,-0.22,0,-0.83,-1.18,-2.04,-1.76,-1.77,-2.18,-2.11,-3.01,-2.81,-2.55,-3.41,-3.23,-3.89,-3.87,-2.95,-2.67,-2.12,-1.4,-1.69,-0.68,-2.11,-1.92,-2.19,-2.23,-3.19,-2.45,-3.25,-2.88,-3.29,-3.06,-2.62,-2.7,-1.58,-1.89,-2.43,-1.71,-1.34,-2.16,-2.47,-1.71,-1.57,-2.05,-1.47,-2.13,-2.22,-1.81,-1.4,-1.56,-1.59,-1.58,-1.32,-1.47,-0.63,-0.39,0,0,-0.07,0,-0.38,-0.73,-0.23,0,0,0,0,0,0,-0.98,-1.32,-1.32,-1.32,-1.52,-1.37,-1.28,-1.28,-0.89,-1.33,-1.55,-1.62,-1.31,-0.82,-1.48,-0.65,-0.91,-0.68,-0.93,-0.91,-1.24,-1.08,0,-0.11,-0.54,0,0,0,0,-0.1,0,0,0,-0.47,-0.02,0,-0.45,-0,-1.16,-1.32,-0.88,-0.41,-0.56,-1.04,-1.38,-0.97,0,-1.1,-1.13,-1.17,-0.94,-0.27,0,-0.45,0,-0.06,0,-0.26,-0.44,-0.28,-0.06,-0.2,-0.37,0,-0.15,0,-0.05,0,-0.41,-0.14,0,0,0,0,-0.16,-0.42,0,-0.63,-0.61,0,0,0,-0.78,-0.52,-1.12,-0.41,-1.39,-1.42,-1.82,-1.76