60/40 Portfolio

ShareCopied to clipboard
From 23-07-2019 to 24-04-2024
Backtest Results
Summary
Performance
Under development! Stay tuned!
Annual Return
Under development! Stay tuned!
Drawdowns
Under development! Stay tuned!
Rolling Returns
Under development! Stay tuned!
Forecast
Under development! Stay tuned!
Name
ISIN
ISIN stands for International Securities Identification Numbering system and it is a 12-digit alphanumeric code that uniquely identifies financial instruments (ETF, stock,…).
Ticker
Ticker is an abbreviation of one to five alphanumeric characters (letters & numbers) used to uniquely identify publicly financial assets for trading purposes.
Exchange
Exchange is a marketplace where buyers and sellers come together to buy and sell all sorts of financial assets (ETFs, stocks, bonds,…).
Benchmark
Benchmark is a point of reference from which measurements are made. In the invesment world, benchmarks are indices from a broad range of asset classes (equity, fixed income,…). Some of these indices are the MSCI World Index or the FTSE All-World Index.
Inception Date
Note: The inception date may differ from the time an ETF actually started trading on a particular exchange. Let’s use the VUSA ETF as an example: It was created on 22th May 2012, however, it only started being traded on the Italian Exchange (Milan) in the 18th January 2019. So, you will only see data from that point on.
TER
TER is the acronym for “Total Expense Ratio” and it is a measure of the total costs associated with managing and operating an investment fund, in annual terms. So, a TER of 0.20% means that a 8% return in an ETF would have been 8.20% if no fee was charged.
Allocation
Vanguard FTSE All-World UCITS ETF USD Accumulation
IE00BK5BQT80
VWCE
XETRA
FTSE All-World index
2019-07-23
0.22%
60%
iShares US Aggregate Bond UCITS
IE00B44CGS96
EUNX
XETRA
Bloomberg US Agg Bond TR USD
2011-09-13
0.25%
40%
1000,1000.55,999.61,1005.11,1003.11,998.89,1001.49,1008.95,988.87,973.24,969.82,970.43,981.82,979.48,975.69,983.25,977.39,978.91,987.24,993.4,992.77,995.43,992.84,983.2,985.79,989.77,991.03,999.26,1005.2,1007.13,1006.85,1007.7,1011.76,1013.73,1011.82,1008.59,1018.21,1017.11,1013.97,1017.62,1014.23,1013.09,1018.84,1022.09,1020.93,1019.66,1019.23,1021.91,1023.55,1025.68,1020.73,1005.86,1005.86,1014.22,1015.34,1009.79,1009.84,1011.7,1017.68,1016.05,1019.35,1016.31,1013,1009.84,1012.31,1013.61,1015.27,1019.85,1022.08,1022.61,1022.07,1020.36,1018.25,1023.32,1029.09,1034.03,1034.46,1038.45,1038.47,1035.4,1040.81,1039.87,1033.71,1035.35,1034.09,1034.12,1034.55,1031.22,1035.69,1043.48,1043.84,1046.79,1046.04,1042.72,1029.65,1026.93,1032.85,1029.99,1042.01,1039.93,1035.84,1037.13,1039.15,1041.34,1046.72,1044.89,1046.85,1048.14,1056.22,1054.75,1054.75,1054.75,1054.75,1053.21,1049.65,1049.65,1049.65,1052.22,1052.67,1050.39,1056.23,1058.65,1063.03,1063.97,1062.41,1065.98,1064.73,1068.07,1074.91,1075.89,1074.35,1076.03,1076.22,1080.24,1065.69,1073.22,1075.93,1067.25,1057.34,1062.27,1075.42,1081.26,1087.22,1088.41,1092.61,1097.82,1101.88,1106.1,1106.33,1109.16,1106.27,1113.27,1106.1,1100.21,1079.25,1069.06,1066.4,1037.69,1014.17,1017.22,1024,1031.4,1024.69,997.03,953.06,956.63,954.93,897.44,905.79,891.38,905.64,873.43,892.74,901.28,873.36,916.06,931.84,938.44,921.95,940.08,945.51,927.34,936.34,936.21,956.65,971.05,972.46,981.58,981.58,981.58,985.73,978.54,989.81,995.82,999.47,977.06,990.98,999.56,994.61,1004.71,1009.26,1019.28,1005.19,1005.19,988.67,1007.12,1004.37,1012.13,1013.01,1014.79,1012.57,1003.33,995.02,995.59,1013.65,1009.4,1009.52,1006.8,1008.77,1019.67,1017.11,1015.75,1020.69,1006.68,1006.68,1017.69,1024.34,1014.33,1032.44,1033.01,1027.59,1026.56,1005.05,1009.97,1004.58,1023.52,1028.44,1025.77,1032.39,1023.78,1025.74,1013.27,1017.63,1015.82,1014.91,1019.58,1021.61,1033.73,1031,1036.7,1036.79,1030.56,1030.98,1034.81,1042.26,1028.27,1036.69,1032.53,1034.66,1038.13,1041.88,1031.88,1032.55,1019.48,1010.94,1017.11,1014.08,1007.56,1002.76,1019.13,1019.34,1014.94,1017.4,1023.39,1025.49,1029.78,1030.61,1026.57,1023.1,1023.7,1019.06,1023.82,1022.42,1029.24,1034.13,1032.4,1038.17,1041.03,1033.89,1028.81,1031.7,1047.05,1035.8,1023.19,1030.74,1021.98,1027.85,1021.82,1021.44,1024.71,1031.62,1034.63,1026.92,1020.57,1012.43,1019.4,1024.81,1017.99,1022.19,1033.78,1026.17,1029.58,1030.59,1029.5,1030.27,1032.12,1034.8,1040.15,1039.84,1049.64,1053.36,1051.43,1046.34,1050.87,1043.31,1035.04,1030.82,1031.36,1033.02,1025.42,1026.13,1015.34,1022.42,1018.88,1027.16,1032.3,1051.37,1051.25,1044.69,1066.72,1057.83,1067.57,1058.93,1058.97,1068.7,1066.1,1068.12,1063.91,1066.57,1068.48,1074.73,1071.28,1072.55,1071.9,1063.73,1065.89,1060.69,1060.2,1063.56,1064.12,1067.11,1068.98,1064.85,1061.45,1063.41,1062.42,1066.03,1063.57,1063.03,1055.73,1061.44,1064.8,1064.8,1064.8,1068.04,1068.26,1067.37,1067.37,1067.37,1064.93,1066,1072.39,1077.15,1083.93,1088.81,1088.28,1091.38,1097.38,1093.03,1095.49,1093.16,1103.77,1101.89,1095.44,1098.11,1098.46,1092.4,1090.81,1076.46,1087.88,1104.57,1105.51,1112.52,1113.42,1115.64,1113.94,1111.04,1114.98,1116.74,1121.79,1119.48,1119.55,1113.2,1113.99,1103.95,1097.54,1103.32,1091.76,1089.1,1106.97,1101.92,1100.38,1096.6,1091.53,1111.48,1114.91,1116.11,1120.82,1114.97,1119.32,1127.3,1121.44,1121.74,1119.1,1120,1123.38,1123.13,1123.58,1128.47,1131.55,1137.1,1139.89,1144.03,1144.03,1144.03,1147.14,1140.14,1144.06,1145.67,1143.13,1144.26,1144.7,1150.87,1151.29,1144.13,1134.47,1139.88,1146.8,1143.22,1144.01,1142.57,1141.83,1139.04,1143.62,1144.04,1137.49,1147.68,1142.65,1145.1,1142.34,1126.83,1124.02,1122.52,1128.28,1124.8,1124.31,1111.53,1124.26,1128.22,1128.22,1129.32,1133.43,1136.03,1139.13,1134.03,1135.81,1140.71,1142.93,1145.43,1143.15,1144.59,1146.12,1149.55,1156.29,1154.91,1154.1,1156.99,1169.74,1166.06,1167.07,1169.96,1167.16,1173.07,1174.18,1174.7,1178.84,1182.37,1182.48,1187.27,1188.1,1188.36,1194.3,1181.32,1188.97,1190.92,1197.33,1194.46,1193.73,1190.57,1177.38,1188.35,1190.96,1196.99,1203.11,1198.16,1188.15,1196.65,1194.89,1191.82,1195.79,1195.22,1198.98,1202.92,1206.68,1208.25,1210.95,1210.62,1212.08,1209.08,1207.67,1210.58,1211.27,1202.65,1207.54,1211.56,1214.06,1213.72,1209.37,1212.74,1216.39,1216.29,1215.02,1216.29,1213.79,1220.16,1215.89,1213.74,1215.34,1211.66,1211.72,1210.9,1208.29,1212.57,1210.18,1196.06,1203.27,1207.7,1212.3,1209.8,1212.15,1196.75,1204.46,1204.58,1200.08,1189.69,1202.8,1198.71,1215.12,1210.5,1212.33,1208.83,1206.87,1219.6,1225.01,1224.06,1226.89,1229.01,1225.79,1227.55,1234.5,1240.38,1237.34,1231.71,1241.82,1243.03,1246.08,1245.29,1255.45,1260.2,1257.92,1256.31,1260.07,1259.65,1265.34,1268.51,1279.11,1278.67,1273.5,1279.27,1283.36,1270.74,1280.4,1282.52,1250.09,1261.87,1251.34,1259.53,1247.71,1245.58,1255.49,1278.09,1266.48,1271.14,1266.39,1265.55,1258.56,1258.3,1268.29,1263.99,1243.58,1257.71,1263.88,1273.04,1273.04,1278.14,1283.29,1275.37,1279.8,1279.8,1280.04,1282.94,1279.1,1265.26,1257.22,1247.57,1258.69,1261.2,1256.59,1246.91,1252.08,1244.6,1241.1,1250.11,1231.71,1200.18,1208.41,1223.34,1232.42,1222.87,1235.77,1241.07,1241.71,1220.34,1209.25,1213.61,1218.09,1229.69,1221.01,1217.9,1212.73,1218.09,1214.5,1212.68,1204.81,1196.04,1195.73,1192.25,1184.5,1205.8,1212.79,1215.37,1219.55,1219.38,1218.28,1213.19,1193.32,1196.85,1189.93,1200.36,1185.52,1194.41,1210.21,1210.17,1225.72,1226.8,1236.64,1234.72,1234.92,1235.54,1238.93,1241.73,1239.92,1239.89,1238.41,1250.77,1251.95,1235.18,1233.63,1241.68,1228.15,1234.13,1232.35,1236.33,1236.33,1236.33,1232.57,1231.6,1229.3,1213.29,1206.45,1206.2,1217.94,1222.25,1225.34,1206.16,1217.33,1205.76,1206.21,1191.75,1172.97,1173.27,1179.88,1177.37,1195.35,1191.97,1189.79,1180.24,1165.93,1166.22,1169.18,1151.53,1167.66,1177.35,1194.31,1195.78,1189.81,1190.1,1189.44,1186.26,1192.74,1190.73,1190.58,1184.63,1163.86,1143.6,1137.19,1145.06,1118.66,1124.24,1124.42,1132.04,1130.45,1135.92,1151.68,1148.95,1152.32,1151.16,1145.11,1155.61,1156.16,1162.41,1178.67,1194.14,1194.07,1196.67,1199.24,1185.73,1181.84,1193.76,1192.65,1189.61,1202.19,1204.71,1207.27,1207.26,1209.74,1217.7,1230.11,1234.63,1233.42,1236.61,1243.03,1238.61,1235.92,1241.94,1232.69,1235.58,1240.65,1249.84,1262.57,1267.1,1258.28,1266.87,1261.33,1261.07,1255.04,1256.31,1261.38,1248.62,1233.73,1222.78,1215.89,1211.14,1220.82,1218.92,1214.09,1211.84,1222.63,1225.39,1228.12,1214.03,1209.88,1203.02,1187.3,1189,1187.56,1200.94,1183.8,1177.27,1182.97,1177.02,1182.98,1156.73,1161.22,1162.61,1173.73,1172.15,1179.39,1164.62,1161.55,1156.02,1155.93,1151.75,1150.86,1158.12,1156.49,1157.51,1158,1153.09,1154.98,1162.26,1162.59,1166.36,1170.59,1177.88,1181.64,1177.37,1172.18,1163.46,1161.25,1166.8,1159.29,1180.58,1171.86,1174.63,1180.28,1169.24,1163.49,1167.89,1174.86,1178.02,1179.55,1181.55,1179.2,1175.44,1172.81,1178.51,1183.4,1180.56,1173.08,1164.07,1161.69,1163.06,1165.8,1160.84,1169.75,1168.09,1142.73,1138.69,1133.46,1128.13,1142,1132.35,1131.7,1131.7,1129.28,1124.81,1129.48,1123.88,1125.35,1137.68,1145.48,1144.17,1150.92,1154.24,1144.16,1151.86,1154.15,1157.91,1159.44,1162.68,1159.81,1151.19,1152.68,1162.44,1161.41,1155.52,1165.65,1171.52,1165.76,1164.73,1163.63,1184.92,1186.32,1183.12,1185.58,1182.72,1185.15,1180.76,1184.5,1179.37,1186.17,1184.81,1175.15,1176.47,1167.31,1168.66,1169.98,1164.04,1168.21,1163.77,1154.26,1159.09,1173.6,1174.33,1172.73,1171.94,1169.38,1154.74,1140.4,1147.4,1151.11,1156.42,1151.08,1149.06,1150.79,1151.51,1146.97,1151.05,1152.64,1146.17,1153.95,1155.82,1166.34,1169.42,1164.16,1165.16,1165.61,1165.61,1165.61,1167.9,1162.99,1160.05,1164.17,1169.39,1169.6,1167,1166.4,1163.65,1160.13,1161.4,1151.36,1155.72,1163.09,1163.09,1157.01,1156.97,1155.5,1162.5,1164.02,1168.29,1167.44,1173.04,1176.25,1177.36,1174.69,1177.85,1189.11,1181.67,1184.96,1182.88,1171.98,1174.23,1186.19,1188.74,1185.57,1184.26,1187.97,1202.05,1203.92,1207.31,1203.65,1198.14,1203.27,1204.91,1211.54,1209.45,1204.86,1207.94,1202.38,1200.04,1192.52,1190.19,1191.58,1189.62,1186.77,1195.53,1197.21,1203.84,1206.94,1208.81,1206.8,1188.71,1187.83,1183.97,1187.69,1191.34,1191.6,1188.93,1187.36,1192.77,1199.95,1200.29,1203.62,1209.03,1213.88,1210.15,1223.79,1220.98,1222.02,1220.87,1209.62,1204.78,1203.07,1202.32,1201.86,1200.75,1204.11,1197.02,1201.84,1195.23,1193.99,1188.35,1183.11,1180.68,1189.77,1198.18,1196.23,1197.88,1204.06,1211.75,1208.62,1217.44,1221.85,1222.49,1226.51,1218.28,1218.06,1220.42,1218.71,1220.12,1219.75,1233.43,1228.03,1223.68,1219.52,1221.59,1206.19,1208.5,1208.29,1200.44,1203.93,1202.24,1205.18,1204.13,1193.28,1188.85,1189.06,1191.6,1199.82,1210.01,1207.47,1213.88,1211.31,1212.11,1206.28,1200.25,1189.72,1175.02,1171.24,1178.52,1173.61,1170.23,1162.56,1161.52,1170.66,1182.36,1195.15,1198.7,1194.99,1202.88,1199.85,1202.7,1201.28,1204.59,1209.24,1211.31,1201.89,1204.14,1202.98,1204.55,1213.75,1211.57,1208.27,1207.84,1206.19,1210.35,1215.13,1226.69,1226.19,1233.41,1236.52,1237.12,1241.33,1244.09,1243.46,1247.27,1247.68,1256.54,1253.9,1255.03,1257.02,1251.38,1252.32,1252.32,1252.32,1248.65,1254.61,1255.54,1255.54,1257.34,1253.83,1251.76,1250.48,1251.63,1257.37,1256.21,1253.46,1261.79,1262.17,1264.12,1255.53,1259.22,1260.95,1270.48,1272.86,1276.14,1283.13,1283.11,1289.89,1289.9,1287.17,1286.54,1298,1299.11,1304.1,1307.2,1305.68,1305.5,1314.53,1304.24,1306.66,1310.16,1313.28,1311.86,1302.7,1301.32,1316.01,1319.64,1314.93,1313.7,1313.21,1318.11,1324.87,1322.84,1317.41,1321.4,1324.5,1325.03,1320.41,1327.31,1325.69,1325.96,1320.37,1327.57,1329.82,1332.89,1347.09,1348.91,1344.69,1346.95,1348.04,1355.51,1355.51,1355.51,1346.22,1344.45,1345.57,1339.32,1339.22,1336.23,1340.77,1342.42,1349.52,1344.53,1328.76,1323.93,1325.94,1317.65,1320.82,1329.55,1329.03
2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-14,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-02,2022-05-03,2022-05-04,2022-05-05,2022-05-06,2022-05-09,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-05,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-12,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-03,2022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-10,2023-05-11,2023-05-12,2023-05-15,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-07,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-04,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-04,2024-04-05,2024-04-08,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24
2019,2020,2021,2022,2023,2024
4.96,1.69,19.90,-12.18,11.71,5.85
2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-14,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-02,2022-05-03,2022-05-04,2022-05-05,2022-05-06,2022-05-09,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-05,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-12,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-03,2022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-10,2023-05-11,2023-05-12,2023-05-15,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-07,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-04,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-04,2024-04-05,2024-04-08,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24
0,0,-0.09,0,-0.2,-0.62,-0.36,0,-1.99,-3.54,-3.88,-3.82,-2.69,-2.92,-3.3,-2.55,-3.13,-2.98,-2.15,-1.54,-1.6,-1.34,-1.6,-2.55,-2.3,-1.9,-1.78,-0.96,-0.37,-0.18,-0.21,-0.12,0,0,-0.19,-0.51,0,-0.11,-0.42,-0.06,-0.39,-0.5,0,0,-0.11,-0.24,-0.28,-0.02,0,0,-0.48,-1.93,-1.93,-1.12,-1.01,-1.55,-1.54,-1.36,-0.78,-0.94,-0.62,-0.91,-1.24,-1.54,-1.3,-1.18,-1.02,-0.57,-0.35,-0.3,-0.35,-0.52,-0.72,-0.23,0,0,0,0,0,-0.3,0,-0.09,-0.68,-0.52,-0.65,-0.64,-0.6,-0.92,-0.49,0,0,0,-0.07,-0.39,-1.64,-1.9,-1.33,-1.6,-0.46,-0.66,-1.05,-0.92,-0.73,-0.52,-0.01,-0.18,0,0,0,-0.14,-0.14,-0.14,-0.14,-0.28,-0.62,-0.62,-0.62,-0.38,-0.34,-0.55,0,0,0,0,-0.15,0,-0.12,0,0,0,-0.14,0,0,0,-1.35,-0.65,-0.4,-1.2,-2.12,-1.66,-0.45,0,0,0,0,0,0,0,0,0,-0.26,0,-0.64,-1.17,-3.06,-3.97,-4.21,-6.79,-8.9,-8.63,-8.02,-7.35,-7.96,-10.44,-14.39,-14.07,-14.22,-19.39,-18.64,-19.93,-18.65,-21.54,-19.81,-19.04,-21.55,-17.71,-16.3,-15.7,-17.19,-15.56,-15.07,-16.7,-15.89,-15.9,-14.07,-12.77,-12.65,-11.83,-11.83,-11.83,-11.46,-12.1,-11.09,-10.55,-10.22,-12.24,-10.98,-10.21,-10.66,-9.75,-9.34,-8.44,-9.71,-9.71,-11.19,-9.53,-9.78,-9.08,-9.01,-8.85,-9.05,-9.88,-10.62,-10.57,-8.95,-9.33,-9.32,-9.56,-9.39,-8.41,-8.64,-8.76,-8.32,-9.57,-9.57,-8.59,-7.99,-8.89,-7.26,-7.21,-7.7,-7.79,-9.72,-9.28,-9.76,-8.06,-7.62,-7.86,-7.27,-8.04,-7.86,-8.98,-8.59,-8.75,-8.84,-8.42,-8.23,-7.15,-7.39,-6.88,-6.87,-7.43,-7.39,-7.05,-6.38,-7.64,-6.88,-7.25,-7.06,-6.75,-6.41,-7.31,-7.25,-8.42,-9.19,-8.64,-8.91,-9.5,-9.93,-8.46,-8.44,-8.83,-8.61,-8.07,-7.89,-7.5,-7.42,-7.79,-8.1,-8.05,-8.46,-8.04,-8.16,-7.55,-7.11,-7.26,-6.75,-6.49,-7.13,-7.59,-7.33,-5.95,-6.96,-8.09,-7.41,-8.2,-7.67,-8.21,-8.25,-7.95,-7.33,-7.06,-7.76,-8.33,-9.06,-8.43,-7.95,-8.56,-8.18,-7.14,-7.82,-7.52,-7.43,-7.52,-7.46,-7.29,-7.05,-6.57,-6.6,-5.72,-5.38,-5.56,-6.01,-5.61,-6.28,-7.03,-7.41,-7.36,-7.21,-7.89,-7.83,-8.8,-8.16,-8.48,-7.73,-7.27,-5.56,-5.57,-6.16,-4.18,-4.98,-4.1,-4.88,-4.88,-4,-4.24,-4.06,-4.43,-4.19,-4.02,-3.46,-3.77,-3.66,-3.72,-4.45,-4.26,-4.72,-4.77,-4.47,-4.42,-4.15,-3.98,-4.35,-4.65,-4.48,-4.57,-4.24,-4.46,-4.51,-5.17,-4.66,-4.35,-4.35,-4.35,-4.06,-4.04,-4.12,-4.12,-4.12,-4.34,-4.25,-3.67,-3.24,-2.64,-2.2,-2.24,-1.97,-1.43,-1.82,-1.6,-1.81,-0.85,-1.02,-1.6,-1.36,-1.33,-1.88,-2.02,-3.31,-2.28,-0.78,-0.7,-0.07,0,0,-0.15,-0.41,-0.06,0,0,-0.21,-0.2,-0.77,-0.7,-1.59,-2.16,-1.65,-2.68,-2.91,-1.32,-1.77,-1.91,-2.25,-2.7,-0.92,-0.61,-0.51,-0.09,-0.61,-0.22,0,-0.52,-0.49,-0.73,-0.65,-0.35,-0.37,-0.33,0,0,0,0,0,0,0,0,-0.61,-0.27,-0.13,-0.35,-0.25,-0.21,0,0,-0.62,-1.46,-0.99,-0.39,-0.7,-0.63,-0.76,-0.82,-1.06,-0.67,-0.63,-1.2,-0.31,-0.75,-0.54,-0.78,-2.12,-2.37,-2.5,-2,-2.3,-2.34,-3.45,-2.35,-2,-2,-1.91,-1.55,-1.33,-1.06,-1.5,-1.34,-0.92,-0.73,-0.51,-0.71,-0.58,-0.45,-0.15,0,-0.12,-0.19,0,0,-0.31,-0.23,0,-0.24,0,0,0,0,0,0,0,0,0,0,-1.09,-0.45,-0.28,0,-0.24,-0.3,-0.56,-1.67,-0.75,-0.53,-0.03,0,-0.41,-1.24,-0.54,-0.68,-0.94,-0.61,-0.66,-0.34,-0.02,0,0,0,-0.03,0,-0.25,-0.36,-0.12,-0.07,-0.78,-0.38,-0.04,0,-0.03,-0.39,-0.11,0,-0.01,-0.11,-0.01,-0.21,0,-0.35,-0.53,-0.4,-0.7,-0.69,-0.76,-0.97,-0.62,-0.82,-1.98,-1.38,-1.02,-0.64,-0.85,-0.66,-1.92,-1.29,-1.28,-1.65,-2.5,-1.42,-1.76,-0.41,-0.79,-0.64,-0.93,-1.09,-0.05,0,-0.08,0,0,-0.26,-0.12,0,0,-0.25,-0.7,0,0,0,-0.06,0,0,-0.18,-0.31,-0.01,-0.04,0,0,0,-0.03,-0.44,0,0,-0.98,-0.23,-0.07,-2.59,-1.67,-2.5,-1.86,-2.78,-2.94,-2.17,-0.41,-1.32,-0.95,-1.32,-1.39,-1.93,-1.95,-1.17,-1.51,-3.1,-2,-1.52,-0.8,-0.8,-0.41,-0.01,-0.62,-0.28,-0.28,-0.26,-0.03,-0.33,-1.41,-2.04,-2.79,-1.92,-1.73,-2.09,-2.84,-2.44,-3.02,-3.29,-2.59,-4.02,-6.48,-5.84,-4.68,-3.97,-4.71,-3.71,-3.3,-3.25,-4.91,-5.77,-5.44,-5.09,-4.18,-4.86,-5.1,-5.5,-5.09,-5.37,-5.51,-6.12,-6.8,-6.83,-7.1,-7.7,-6.04,-5.5,-5.3,-4.97,-4.99,-5.07,-5.47,-7.02,-6.74,-7.28,-6.47,-7.62,-6.93,-5.7,-5.7,-4.49,-4.41,-3.64,-3.79,-3.77,-3.73,-3.46,-3.24,-3.38,-3.39,-3.5,-2.54,-2.45,-3.75,-3.88,-3.25,-4.3,-3.84,-3.97,-3.66,-3.66,-3.66,-3.96,-4.03,-4.21,-5.46,-5.99,-6.01,-5.1,-4.76,-4.52,-6.02,-5.15,-6.05,-6.01,-7.14,-8.6,-8.58,-8.06,-8.26,-6.86,-7.12,-7.29,-8.03,-9.15,-9.13,-8.9,-10.27,-9.02,-8.26,-6.94,-6.82,-7.29,-7.27,-7.32,-7.57,-7.06,-7.22,-7.23,-7.69,-9.31,-10.89,-11.39,-10.78,-12.83,-12.4,-12.38,-11.79,-11.91,-11.49,-10.26,-10.47,-10.21,-10.3,-10.77,-9.95,-9.91,-9.42,-8.16,-6.95,-6.96,-6.76,-6.55,-7.61,-7.91,-6.98,-7.07,-7.3,-6.32,-6.13,-5.93,-5.93,-5.74,-5.12,-4.15,-3.8,-3.89,-3.64,-3.14,-3.49,-3.7,-3.23,-3.95,-3.72,-3.33,-2.61,-1.62,-1.27,-1.95,-1.29,-1.72,-1.74,-2.21,-2.11,-1.71,-2.71,-3.87,-4.72,-5.26,-5.63,-4.87,-5.02,-5.4,-5.57,-4.73,-4.52,-4.3,-5.4,-5.73,-6.26,-7.49,-7.35,-7.46,-6.42,-7.76,-8.27,-7.82,-8.29,-7.82,-9.87,-9.52,-9.41,-8.54,-8.67,-8.1,-9.25,-9.49,-9.92,-9.93,-10.25,-10.32,-9.76,-9.89,-9.81,-9.77,-10.15,-10,-9.44,-9.41,-9.12,-8.79,-8.22,-7.93,-8.26,-8.66,-9.34,-9.52,-9.08,-9.67,-8.01,-8.69,-8.47,-8.03,-8.89,-9.34,-9,-8.45,-8.21,-8.09,-7.93,-8.12,-8.41,-8.61,-8.17,-7.79,-8.01,-8.59,-9.29,-9.48,-9.37,-9.16,-9.55,-8.85,-8.98,-10.96,-11.27,-11.68,-12.1,-11.01,-11.77,-11.82,-11.82,-12.01,-12.35,-11.99,-12.43,-12.31,-11.35,-10.74,-10.85,-10.32,-10.06,-10.85,-10.25,-10.07,-9.77,-9.66,-9.4,-9.63,-10.3,-10.18,-9.42,-9.5,-9.96,-9.17,-8.71,-9.16,-9.24,-9.33,-7.67,-7.56,-7.81,-7.62,-7.84,-7.65,-7.99,-7.7,-8.1,-7.57,-7.68,-8.43,-8.33,-9.04,-8.94,-8.83,-9.3,-8.97,-9.32,-10.06,-9.68,-8.55,-8.5,-8.62,-8.68,-8.88,-10.02,-11.14,-10.59,-10.31,-9.89,-10.31,-10.46,-10.33,-10.27,-10.63,-10.31,-10.19,-10.69,-10.08,-9.94,-9.12,-8.88,-9.29,-9.21,-9.18,-9.18,-9.18,-9,-9.38,-9.61,-9.29,-8.88,-8.86,-9.07,-9.11,-9.33,-9.6,-9.5,-10.29,-9.95,-9.37,-9.37,-9.85,-9.85,-9.96,-9.42,-9.3,-8.97,-9.03,-8.6,-8.35,-8.26,-8.47,-8.22,-7.34,-7.92,-7.67,-7.83,-8.68,-8.5,-7.57,-7.37,-7.62,-7.72,-7.43,-6.34,-6.19,-5.93,-6.21,-6.64,-6.24,-6.11,-5.6,-5.76,-6.12,-5.88,-6.31,-6.49,-7.08,-7.26,-7.15,-7.3,-7.53,-6.84,-6.71,-6.2,-5.95,-5.81,-5.97,-7.38,-7.44,-7.74,-7.45,-7.17,-7.15,-7.36,-7.48,-7.06,-6.5,-6.47,-6.21,-5.79,-5.41,-5.7,-4.64,-4.86,-4.78,-4.87,-5.75,-6.12,-6.26,-6.31,-6.35,-6.44,-6.18,-6.73,-6.35,-6.87,-6.96,-7.4,-7.81,-8,-7.29,-6.64,-6.79,-6.66,-6.18,-5.58,-5.82,-5.14,-4.79,-4.74,-4.43,-5.07,-5.09,-4.9,-5.04,-4.93,-4.96,-3.89,-4.31,-4.65,-4.97,-4.81,-6.01,-5.83,-5.85,-6.46,-6.19,-6.32,-6.09,-6.17,-7.02,-7.36,-7.35,-7.15,-6.51,-5.72,-5.91,-5.41,-5.61,-5.55,-6.01,-6.48,-7.3,-8.44,-8.74,-8.17,-8.55,-8.81,-9.41,-9.49,-8.78,-7.87,-6.87,-6.6,-6.89,-6.27,-6.51,-6.28,-6.4,-6.14,-5.78,-5.61,-6.35,-6.17,-6.26,-6.14,-5.42,-5.59,-5.85,-5.88,-6.01,-5.69,-5.32,-4.42,-4.45,-3.89,-3.65,-3.6,-3.28,-3.06,-3.11,-2.81,-2.78,-2.09,-2.3,-2.21,-2.05,-2.49,-2.42,-2.42,-2.42,-2.7,-2.24,-2.17,-2.17,-2.03,-2.3,-2.46,-2.56,-2.47,-2.03,-2.12,-2.33,-1.68,-1.65,-1.5,-2.17,-1.88,-1.75,-1,-0.82,-0.56,-0.02,-0.02,0,0,-0.21,-0.26,0,0,0,0,-0.12,-0.13,0,-0.78,-0.6,-0.33,-0.1,-0.2,-0.9,-1.01,0,0,-0.36,-0.45,-0.49,-0.12,0,-0.15,-0.56,-0.26,-0.03,0,-0.35,0,-0.12,-0.1,-0.52,0,0,0,0,0,-0.31,-0.15,-0.06,0,0,0,-0.69,-0.82,-0.73,-1.19,-1.2,-1.42,-1.09,-0.97,-0.44,-0.81,-1.97,-2.33,-2.18,-2.79,-2.56,-1.92,-1.95