VWCE

ShareCopied to clipboard
From 23-07-2019 to 24-04-2024
Backtest Results
Summary
Performance
Under development! Stay tuned!
Annual Return
Under development! Stay tuned!
Drawdowns
Under development! Stay tuned!
Rolling Returns
Under development! Stay tuned!
Forecast
Under development! Stay tuned!
Name
ISIN
ISIN stands for International Securities Identification Numbering system and it is a 12-digit alphanumeric code that uniquely identifies financial instruments (ETF, stock,…).
Ticker
Ticker is an abbreviation of one to five alphanumeric characters (letters & numbers) used to uniquely identify publicly financial assets for trading purposes.
Exchange
Exchange is a marketplace where buyers and sellers come together to buy and sell all sorts of financial assets (ETFs, stocks, bonds,…).
Benchmark
Benchmark is a point of reference from which measurements are made. In the invesment world, benchmarks are indices from a broad range of asset classes (equity, fixed income,…). Some of these indices are the MSCI World Index or the FTSE All-World Index.
Inception Date
Note: The inception date may differ from the time an ETF actually started trading on a particular exchange. Let’s use the VUSA ETF as an example: It was created on 22th May 2012, however, it only started being traded on the Italian Exchange (Milan) in the 18th January 2019. So, you will only see data from that point on.
TER
TER is the acronym for “Total Expense Ratio” and it is a measure of the total costs associated with managing and operating an investment fund, in annual terms. So, a TER of 0.20% means that a 8% return in an ETF would have been 8.20% if no fee was charged.
Allocation
iShares Core MSCI World UCITS ETF USD (Acc)
IE00B4L5Y983
IWDA
AS
MSCI World index
2012-07-16
0.20%
100%
1000,1003.81,1002.09,1007.8,1005.71,999.81,1001.81,1007.71,976.5,950.91,944.82,947.1,967.46,960.9,955.38,965.37,951.76,949.77,963.47,974.88,972.12,976.5,972.6,958.71,959.28,964.42,965.46,978.69,984.87,986.01,983.35,988.68,1000.29,1000.86,1001.52,997.15,1010.85,1012.75,1013.22,1013.13,1010.18,1008.56,1017.41,1019.12,1012.94,1012.18,1010.37,1012.08,1015.51,1017.22,1008.18,981.45,980.69,994.77,999.33,986.01,988.87,996.58,1010.56,1005.33,1013.99,1010.08,1006.28,1002.85,1008.18,1010.47,1010.27,1016.46,1020.55,1023.69,1023.88,1021.12,1015.89,1024.93,1034.34,1039.67,1039.39,1048.04,1046.14,1044.24,1051.28,1048.9,1046.62,1051.37,1049.95,1049.95,1048.62,1043.76,1048.62,1059.37,1060.79,1065.74,1065.36,1060.6,1043.86,1034.34,1047.28,1044.33,1061.36,1057.56,1053.66,1053.75,1058.61,1060.51,1071.45,1068.12,1070.88,1072.4,1082.39,1081.53,1081.53,1081.53,1081.53,1080.39,1069.55,1067.64,1067.64,1079.16,1078.58,1075.64,1082.68,1086.1,1093.43,1092.57,1091.71,1095.71,1096.18,1100.66,1109.31,1110.74,1109.22,1111.22,1107.13,1112.55,1088.95,1100.47,1103.61,1091.24,1078.68,1085.53,1105.13,1115.21,1123.58,1123.11,1125.77,1134.15,1140.61,1144.71,1144.71,1148.23,1140.71,1152.41,1139.85,1132.72,1094.95,1076.78,1073.07,1026.45,985.35,996.48,1007.9,1016.65,1009.23,966.99,908,897.73,899.34,819.05,832.56,806.77,822.19,792.5,806.11,811.06,764.82,828.94,852.15,867.28,846.54,864.81,877.94,840.83,848.44,845.4,880.89,907.62,907.53,925.89,925.89,925.89,933.12,916.94,926.55,940.63,947.29,910.38,930.64,943.2,934.07,955.67,962.42,980.88,961.18,961.18,931.21,960.61,956.81,967.27,972.5,976.12,973.55,951.38,940.06,948.05,980.88,977.17,980.5,970.89,973.84,991.63,992.86,990.58,1004.38,985.06,999.71,1002.38,1017.98,1009.23,1036.53,1037.29,1029.68,1024.93,988.11,987.44,980.59,1014.18,1019.31,1015.22,1023.5,1010.85,1020.07,993.44,998.38,993.63,994.96,1002.76,1008.94,1024.55,1017.89,1030.92,1030.25,1018.65,1015.03,1023.88,1039.58,1020.26,1035.96,1029.4,1033.01,1038.44,1045.19,1033.39,1035.58,1015.6,1008.94,1015.89,1013.41,1003.33,1000.1,1021.88,1022.36,1021.03,1021.41,1030.16,1032.92,1041.58,1046.62,1044.05,1040.43,1041.1,1037.39,1043.29,1038.91,1045.1,1054.7,1055.47,1063.36,1070.88,1062.51,1058.41,1062.13,1080.96,1060.98,1038.63,1053.37,1035.2,1046.33,1042.72,1035.49,1044.14,1052.8,1056.04,1042.62,1033.11,1010.94,1023.59,1031.97,1020.26,1027.5,1048.81,1039.67,1045.76,1048.14,1044.43,1051.18,1054.13,1056.04,1064.41,1069.26,1083.63,1087.34,1082.77,1070.97,1081.25,1065.55,1059.08,1053.75,1054.23,1058.89,1041.96,1041.58,1019.6,1025.97,1018.27,1032.63,1050.14,1073.45,1080.87,1075.16,1112.45,1098.28,1112.64,1103.61,1103.03,1119.97,1116.26,1118.73,1108.93,1113.69,1112.26,1128.34,1125.49,1127.2,1126.63,1114.64,1125.77,1119.68,1119.78,1125.58,1125.87,1129.39,1131.86,1124.92,1117.5,1123.49,1122.82,1130.24,1130.63,1128.06,1115.59,1125.68,1130.24,1130.91,1130.91,1137.09,1137.95,1135.29,1133.86,1133.86,1128.44,1130.63,1146.8,1156.88,1162.59,1167.25,1166.4,1169.06,1175.15,1165.64,1167.44,1165.83,1181.52,1180.76,1173.25,1171.15,1176.67,1163.26,1164.3,1141.09,1155.93,1180.48,1182,1192.85,1197.13,1201.79,1200.27,1196.84,1201.5,1205.4,1215.77,1212.63,1209.21,1201.98,1205.97,1194.27,1185.9,1196.75,1184.95,1176.29,1199.32,1193.13,1189.9,1180.48,1167.06,1206.26,1211.11,1214.63,1221.86,1217.58,1223.96,1235.47,1227.76,1231.95,1223.48,1226.33,1227.57,1227,1222.62,1234.71,1239.46,1246.41,1249.55,1254.69,1254.69,1254.69,1266.67,1260.11,1267.43,1270.48,1269.81,1272.95,1272.86,1278.85,1283.23,1275.14,1257.35,1267.72,1275.14,1272.19,1276,1273.33,1273.81,1271.05,1274.47,1276.76,1261.73,1279.61,1271.62,1280.66,1279.04,1254.31,1250.12,1251.26,1263.06,1258.4,1257.92,1236.7,1258.87,1265.06,1271.05,1265.72,1269.62,1274.66,1279.23,1270,1273.9,1279.61,1281.32,1285.8,1283.8,1284.84,1287.32,1290.65,1299.02,1297.69,1299.4,1302.64,1315.1,1303.49,1309.49,1316.72,1311.86,1320.71,1323.38,1323.19,1328.89,1330.23,1333.84,1341.55,1345.07,1340.88,1350.01,1331.56,1346.11,1351.63,1358.77,1353.44,1348.87,1344.31,1318.14,1334.98,1345.26,1351.73,1366.47,1364.38,1351.16,1360.86,1361.53,1356.77,1360.29,1357.82,1364.19,1369.61,1378.08,1379.6,1384.07,1385.69,1387.69,1386.64,1381.89,1386.55,1386.36,1371.71,1379.89,1390.54,1391.11,1393.21,1387.97,1391.88,1398.44,1396.25,1395.59,1398.15,1396.35,1405,1398.15,1392.83,1395.4,1388.26,1386.83,1385.03,1381.41,1388.26,1383.31,1359.15,1369.42,1376.08,1387.69,1386.36,1387.78,1361.62,1372.56,1369.99,1360.96,1345.64,1368.66,1359.53,1389.31,1383.22,1386.17,1377.13,1373.42,1395.97,1406.72,1407,1414.04,1418.89,1416.33,1419.85,1427.46,1438.3,1431.83,1427.27,1441.25,1443.73,1448.96,1448.58,1463.51,1471.51,1467.7,1462.75,1467.89,1469.6,1478.55,1485.4,1497.86,1497.29,1491.77,1497.19,1505.66,1485.49,1498.72,1502.52,1450.67,1468.75,1452.29,1464.75,1439.16,1434.88,1451.53,1490.34,1478.45,1483.97,1475.03,1472.93,1458.47,1460.76,1481.31,1468.75,1436.4,1460.57,1474.46,1491.96,1492.34,1501.09,1509.85,1501.66,1509.56,1502.81,1505.85,1512.61,1508.13,1485.68,1474.17,1455.33,1472.74,1480.45,1475.5,1455.52,1467.51,1451.24,1445.25,1457.05,1423.37,1365.24,1380.36,1408.62,1416.14,1397.49,1426.98,1439.06,1442.3,1416.71,1401.96,1410.33,1417.37,1436.97,1428.12,1419.28,1404.81,1416.42,1410.52,1404.62,1387.88,1372.09,1375.51,1367.71,1349.25,1392.26,1399.39,1390.83,1406.15,1402.34,1389.59,1383.6,1353.06,1373.32,1364.29,1378.56,1363.43,1375.7,1403.29,1408.43,1430.22,1440.59,1455.81,1452.67,1451.81,1459.71,1464.28,1474.93,1468.37,1467.03,1462.37,1477.98,1483.3,1454.67,1450.86,1470.94,1449.05,1456.76,1450.29,1459.04,1459.04,1459.04,1460.28,1462.85,1462.85,1428.31,1402.44,1404.43,1417.09,1424.79,1428.22,1397.49,1417.56,1399.11,1402.44,1383.31,1347.06,1338.22,1355.72,1343.35,1375.51,1371.42,1377.13,1357.72,1332.51,1328.23,1343.93,1312.72,1337.08,1356.96,1383.31,1391.78,1379.32,1377.89,1380.84,1375.51,1388.83,1383.5,1386.07,1373.04,1331.46,1299.21,1289.41,1299.12,1259.44,1261.44,1267.72,1281.9,1279.8,1282.75,1312.82,1317.19,1316.53,1304.92,1292.07,1297.78,1306.06,1301.68,1330.04,1356.77,1366.19,1357.15,1360.38,1339.55,1328.04,1352.3,1357.91,1359.81,1378.08,1381.31,1381.03,1381.03,1378.84,1392.73,1411.09,1424.13,1426.7,1426.98,1440.97,1436.02,1433.36,1442.96,1428.03,1440.4,1449.05,1463.04,1479.21,1486.44,1474.55,1485.4,1476.26,1467.8,1456.85,1462.47,1469.79,1448.86,1422.8,1408.81,1394.92,1387.12,1406.05,1397.39,1395.68,1389.97,1410.14,1420.89,1431.07,1405.67,1394.92,1387.12,1361.05,1364.95,1363.24,1380.17,1349.92,1333.84,1338.6,1336.69,1341.64,1309.39,1318.62,1316.24,1343.35,1340.79,1351.35,1324.9,1319.28,1310.72,1305.87,1307.2,1311.67,1324.04,1326.71,1332.03,1334.22,1328.51,1342.31,1356.86,1359.53,1355.63,1366.47,1376.46,1378.84,1369.8,1355.15,1343.54,1348.87,1361.72,1346.87,1378.18,1373.99,1378.94,1386.45,1367.71,1361.72,1371.61,1376.18,1385.79,1391.02,1393.3,1391.4,1380.84,1372.66,1380.93,1395.21,1389.21,1377.03,1357.82,1350.49,1353.82,1360.1,1354.3,1373.8,1370.94,1323.66,1313.01,1307.87,1302.92,1326.99,1306.35,1309.49,1309.49,1309.68,1302.54,1312.15,1299.31,1329.27,1316.05,1327.94,1320.33,1332.98,1340.88,1326.71,1338.5,1342.31,1346.68,1353.53,1357.34,1349.63,1329.56,1339.17,1359.24,1356.39,1345.64,1361.72,1374.27,1367.23,1366,1365.14,1397.39,1404.62,1397.39,1400.44,1398.53,1400.63,1393.49,1403.2,1396.92,1409.1,1407.76,1390.83,1393.59,1380.08,1378.94,1378.65,1371.9,1379.51,1374.85,1360.19,1366.95,1389.5,1394.92,1386.74,1384.93,1384.64,1355.25,1323.38,1342.97,1330.99,1349.25,1338.5,1338.6,1349.82,1352.01,1341.26,1337.65,1347.92,1341.36,1354.77,1361.81,1376.94,1380.36,1372.47,1369.42,1370.56,1370.56,1370.56,1379.98,1374.18,1371.9,1382.27,1388.36,1390.64,1388.83,1384.26,1383.79,1377.6,1375.13,1361.43,1368.57,1380.55,1380.55,1367.14,1369.04,1360.29,1377.51,1381.89,1386.74,1384.93,1388.74,1393.97,1397.68,1395.3,1399.11,1419.08,1418.32,1423.37,1420.51,1398.34,1404.72,1424.89,1429.07,1422.6,1414.71,1421.56,1447.25,1451.81,1453.72,1451.05,1443.73,1450.77,1454.86,1468.27,1468.46,1463.32,1469.32,1460.18,1453.05,1446.29,1442.49,1441.73,1438.4,1436.97,1450.67,1456.19,1468.84,1472.74,1474.36,1473.03,1448.96,1448.96,1442.87,1448.86,1455.71,1455.71,1455.43,1454,1461.8,1474.74,1475.98,1477.98,1483.4,1491.01,1485.78,1507.09,1502.33,1503,1502.24,1486.06,1478.17,1476.45,1472.36,1469.32,1468.08,1475.31,1465.61,1474.84,1464.75,1462.18,1452.57,1440.78,1441.82,1455.9,1465.13,1459.42,1459.71,1471.22,1483.49,1482.64,1494.34,1501,1501.76,1507.18,1495.01,1493.39,1496.24,1496.24,1496.91,1496.34,1515.65,1508.71,1501.47,1494.62,1498.91,1475.03,1474.46,1473.69,1461.9,1465.89,1468.18,1470.65,1469.03,1450.86,1446.1,1445.44,1454.48,1464.28,1484.83,1478.55,1490.25,1481.02,1487.96,1483.78,1476.07,1459.8,1433.83,1428.22,1436.3,1430.12,1418.61,1406.15,1407.86,1420.89,1436.3,1457.33,1464.66,1460.76,1469.32,1464.28,1470.74,1467.22,1477.5,1487.2,1492.53,1483.97,1489.3,1490.63,1491.29,1503.76,1503,1500.14,1497.48,1494.62,1495.67,1502.62,1519.36,1517.65,1525.26,1527.54,1529.35,1538.86,1544.29,1543.91,1549.52,1548.95,1559.79,1560.46,1562.08,1566.93,1555.13,1561.03,1561.03,1561.03,1555.7,1561.32,1557.8,1557.8,1564.36,1557.04,1556.18,1553.23,1556.46,1568.17,1567.98,1562.46,1573.3,1574.45,1578.25,1567.88,1574.16,1579.39,1597.28,1599.37,1607.93,1614.69,1616.78,1623.06,1627.72,1617.64,1611.55,1636.95,1639.71,1643.42,1650.27,1651.41,1654.17,1667.78,1651.6,1653.98,1661.88,1669.39,1665.4,1649.32,1647.51,1675.39,1681.76,1675.58,1673.1,1674.06,1677.86,1689.66,1689.47,1677.96,1683.38,1690.9,1692.13,1680.62,1694.89,1694.89,1695.94,1685.76,1700.98,1703.26,1707.16,1731.9,1731.04,1725.81,1729.71,1728.95,1739.99,1739.99,1739.99,1725.53,1727.05,1728.57,1716.3,1719.72,1709.73,1717.72,1720.1,1728.67,1724.76,1697.84,1688.9,1692.89,1676.34,1679.67,1698.03,1698.79
2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-14,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-02,2022-05-03,2022-05-04,2022-05-05,2022-05-06,2022-05-09,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-05,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-12,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-03,2022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-10,2023-05-11,2023-05-12,2023-05-15,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-07,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-04,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-04,2024-04-05,2024-04-08,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24
2019,2020,2021,2022,2023,2024
6.76,6.20,32.54,-13.54,19.89,9.05
2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-14,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-02,2022-05-03,2022-05-04,2022-05-05,2022-05-06,2022-05-09,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-05,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-12,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-03,2022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-10,2023-05-11,2023-05-12,2023-05-15,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-07,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-04,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-04,2024-04-05,2024-04-08,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24
0,0,-0.17,0,-0.21,-0.79,-0.59,-0.01,-3.11,-5.65,-6.25,-6.02,-4,-4.65,-5.2,-4.21,-5.56,-5.76,-4.4,-3.27,-3.54,-3.11,-3.49,-4.87,-4.81,-4.3,-4.2,-2.89,-2.28,-2.16,-2.43,-1.9,-0.75,-0.69,-0.62,-1.06,0,0,0,-0.01,-0.3,-0.46,0,0,-0.61,-0.68,-0.86,-0.69,-0.35,-0.19,-1.07,-3.7,-3.77,-2.39,-1.94,-3.25,-2.97,-2.21,-0.84,-1.35,-0.5,-0.89,-1.26,-1.6,-1.07,-0.85,-0.87,-0.26,0,0,0,-0.27,-0.78,0,0,0,-0.03,0,-0.18,-0.36,0,-0.23,-0.44,0,-0.14,-0.14,-0.26,-0.72,-0.26,0,0,0,-0.04,-0.48,-2.05,-2.95,-1.73,-2.01,-0.41,-0.77,-1.13,-1.12,-0.67,-0.49,0,-0.31,-0.05,0,0,-0.08,-0.08,-0.08,-0.08,-0.18,-1.19,-1.36,-1.36,-0.3,-0.35,-0.62,0,0,0,-0.08,-0.16,0,0,0,0,0,-0.14,0,-0.37,0,-2.12,-1.09,-0.8,-1.92,-3.04,-2.43,-0.67,0,0,-0.04,0,0,0,0,0,0,-0.65,0,-1.09,-1.71,-4.99,-6.56,-6.89,-10.93,-14.5,-13.53,-12.54,-11.78,-12.42,-16.09,-21.21,-22.1,-21.96,-28.93,-27.76,-29.99,-28.66,-31.23,-30.05,-29.62,-33.63,-28.07,-26.05,-24.74,-26.54,-24.96,-23.82,-27.04,-26.38,-26.64,-23.56,-21.24,-21.25,-19.66,-19.66,-19.66,-19.03,-20.43,-19.6,-18.38,-17.8,-21,-19.24,-18.15,-18.95,-17.07,-16.49,-14.88,-16.59,-16.59,-19.19,-16.64,-16.97,-16.07,-15.61,-15.3,-15.52,-17.44,-18.43,-17.73,-14.88,-15.21,-14.92,-15.75,-15.5,-13.95,-13.84,-14.04,-12.85,-14.52,-13.25,-13.02,-11.67,-12.42,-10.06,-9.99,-10.65,-11.06,-14.26,-14.32,-14.91,-12,-11.55,-11.9,-11.19,-12.28,-11.48,-13.8,-13.37,-13.78,-13.66,-12.99,-12.45,-11.1,-11.67,-10.54,-10.6,-11.61,-11.92,-11.15,-9.79,-11.47,-10.1,-10.67,-10.36,-9.89,-9.3,-10.33,-10.14,-11.87,-12.45,-11.85,-12.06,-12.94,-13.22,-11.33,-11.29,-11.4,-11.37,-10.61,-10.37,-9.62,-9.18,-9.4,-9.72,-9.66,-9.98,-9.47,-9.85,-9.31,-8.48,-8.41,-7.73,-7.08,-7.8,-8.16,-7.83,-6.2,-7.93,-9.87,-8.59,-10.17,-9.2,-9.52,-10.15,-9.39,-8.64,-8.36,-9.53,-10.35,-12.28,-11.18,-10.45,-11.47,-10.84,-8.99,-9.78,-9.25,-9.05,-9.37,-8.78,-8.53,-8.36,-7.64,-7.22,-5.97,-5.65,-6.04,-7.07,-6.18,-7.54,-8.1,-8.56,-8.52,-8.12,-9.58,-9.62,-11.52,-10.97,-11.64,-10.39,-8.87,-6.85,-6.21,-6.7,-3.47,-4.7,-3.45,-4.24,-4.28,-2.82,-3.14,-2.92,-3.77,-3.36,-3.48,-2.09,-2.34,-2.19,-2.24,-3.28,-2.31,-2.84,-2.83,-2.33,-2.3,-2,-1.78,-2.39,-3.03,-2.51,-2.57,-1.92,-1.89,-2.11,-3.19,-2.32,-1.92,-1.87,-1.87,-1.33,-1.25,-1.49,-1.61,-1.61,-2.08,-1.89,-0.49,0,0,0,-0.07,0,0,-0.81,-0.66,-0.79,0,-0.06,-0.7,-0.88,-0.41,-1.55,-1.46,-3.42,-2.17,-0.09,0,0,0,0,-0.13,-0.41,-0.02,0,0,-0.26,-0.54,-1.13,-0.81,-1.77,-2.46,-1.57,-2.54,-3.25,-1.35,-1.86,-2.13,-2.9,-4.01,-0.78,-0.38,-0.09,0,-0.35,0,0,-0.62,-0.28,-0.97,-0.74,-0.64,-0.69,-1.04,-0.06,0,0,0,0,0,0,0,-0.52,0,0,-0.05,0,-0.01,0,0,-0.63,-2.02,-1.21,-0.63,-0.86,-0.56,-0.77,-0.73,-0.95,-0.68,-0.5,-1.68,-0.28,-0.9,-0.2,-0.33,-2.25,-2.58,-2.49,-1.57,-1.94,-1.97,-3.63,-1.9,-1.42,-0.95,-1.36,-1.06,-0.67,-0.31,-1.03,-0.73,-0.28,-0.15,0,-0.16,-0.07,0,0,0,-0.1,0,0,0,-0.88,-0.43,0,-0.37,0,0,-0.01,0,0,0,0,0,-0.31,0,-1.37,-0.29,0,0,-0.39,-0.73,-1.06,-2.99,-1.75,-0.99,-0.52,0,-0.15,-1.12,-0.41,-0.36,-0.71,-0.45,-0.63,-0.17,0,0,0,0,0,0,-0.08,-0.42,-0.08,-0.1,-1.15,-0.56,0,0,0,-0.38,-0.1,0,-0.16,-0.2,-0.02,-0.15,0,-0.49,-0.87,-0.68,-1.19,-1.29,-1.42,-1.68,-1.19,-1.54,-3.26,-2.53,-2.06,-1.23,-1.33,-1.23,-3.09,-2.31,-2.49,-3.14,-4.23,-2.59,-3.24,-1.12,-1.55,-1.34,-1.98,-2.25,-0.64,0,0,0,0,-0.18,0,0,0,-0.45,-0.77,0,0,0,-0.03,0,0,-0.26,-0.59,-0.25,-0.13,0,0,0,-0.04,-0.41,-0.04,0,-1.34,-0.46,-0.21,-3.65,-2.45,-3.54,-2.72,-4.42,-4.7,-3.6,-1.02,-1.81,-1.44,-2.03,-2.17,-3.13,-2.98,-1.62,-2.45,-4.6,-3,-2.07,-0.91,-0.88,-0.3,0,-0.54,-0.02,-0.47,-0.26,0,-0.3,-1.78,-2.54,-3.79,-2.64,-2.13,-2.45,-3.77,-2.98,-4.06,-4.45,-3.67,-5.9,-9.74,-8.74,-6.87,-6.38,-7.61,-5.66,-4.86,-4.65,-6.34,-7.31,-6.76,-6.3,-5,-5.59,-6.17,-7.13,-6.36,-6.75,-7.14,-8.25,-9.29,-9.06,-9.58,-10.8,-7.96,-7.48,-8.05,-7.04,-7.29,-8.13,-8.53,-10.55,-9.21,-9.81,-8.86,-9.86,-9.05,-7.23,-6.89,-5.45,-4.76,-3.75,-3.96,-4.02,-3.5,-3.2,-2.49,-2.92,-3.01,-3.32,-2.29,-1.94,-3.83,-4.08,-2.75,-4.2,-3.69,-4.12,-3.54,-3.54,-3.54,-3.46,-3.29,-3.29,-5.57,-7.28,-7.15,-6.31,-5.81,-5.58,-7.61,-6.28,-7.5,-7.28,-8.55,-10.94,-11.53,-10.37,-11.19,-9.06,-9.33,-8.96,-10.24,-11.91,-12.19,-11.15,-13.21,-11.6,-10.29,-8.55,-7.99,-8.81,-8.91,-8.71,-9.06,-8.18,-8.54,-8.37,-9.23,-11.98,-14.11,-14.76,-14.11,-16.74,-16.6,-16.19,-15.25,-15.39,-15.2,-13.21,-12.92,-12.96,-13.73,-14.58,-14.2,-13.65,-13.94,-12.07,-10.3,-9.68,-10.28,-10.06,-11.44,-12.2,-10.6,-10.23,-10.1,-8.89,-8.68,-8.7,-8.7,-8.84,-7.93,-6.71,-5.85,-5.68,-5.66,-4.74,-5.06,-5.24,-4.6,-5.59,-4.77,-4.2,-3.28,-2.21,-1.73,-2.52,-1.8,-2.4,-2.96,-3.69,-3.31,-2.83,-4.21,-5.94,-6.86,-7.78,-8.3,-7.04,-7.62,-7.73,-8.11,-6.77,-6.06,-5.39,-7.07,-7.78,-8.3,-10.02,-9.76,-9.87,-8.76,-10.76,-11.82,-11.5,-11.63,-11.3,-13.43,-12.82,-12.98,-11.19,-11.36,-10.66,-12.41,-12.78,-13.35,-13.67,-13.58,-13.28,-12.47,-12.29,-11.94,-11.79,-12.17,-11.26,-10.3,-10.12,-10.38,-9.66,-9,-8.84,-9.44,-10.41,-11.18,-10.82,-9.98,-10.96,-8.89,-9.16,-8.84,-8.34,-9.58,-9.98,-9.32,-9.02,-8.38,-8.04,-7.89,-8.01,-8.71,-9.25,-8.7,-7.76,-8.16,-8.96,-10.23,-10.72,-10.5,-10.08,-10.47,-9.18,-9.37,-12.49,-13.2,-13.54,-13.86,-12.27,-13.64,-13.43,-13.43,-13.42,-13.89,-13.25,-14.1,-12.12,-12.99,-12.21,-12.71,-11.87,-11.35,-12.29,-11.51,-11.26,-10.97,-10.52,-10.26,-10.77,-12.1,-11.47,-10.14,-10.33,-11.04,-9.98,-9.15,-9.61,-9.69,-9.75,-7.62,-7.14,-7.62,-7.42,-7.54,-7.4,-7.87,-7.23,-7.65,-6.84,-6.93,-8.05,-7.87,-8.76,-8.84,-8.86,-9.3,-8.8,-9.11,-10.08,-9.63,-8.14,-7.78,-8.32,-8.44,-8.46,-10.4,-12.51,-11.21,-12.01,-10.8,-11.51,-11.5,-10.76,-10.62,-11.33,-11.57,-10.89,-11.32,-10.43,-9.97,-8.97,-8.74,-9.26,-9.47,-9.39,-9.39,-9.39,-8.77,-9.15,-9.3,-8.62,-8.21,-8.06,-8.18,-8.48,-8.52,-8.93,-9.09,-9.99,-9.52,-8.73,-8.73,-9.62,-9.49,-10.07,-8.93,-8.64,-8.32,-8.44,-8.19,-7.84,-7.6,-7.76,-7.5,-6.18,-6.23,-5.9,-6.09,-7.55,-7.13,-5.8,-5.52,-5.95,-6.47,-6.02,-4.32,-4.02,-3.89,-4.07,-4.55,-4.09,-3.82,-2.93,-2.92,-3.26,-2.86,-3.47,-3.94,-4.38,-4.64,-4.69,-4.91,-5,-4.09,-3.73,-2.89,-2.64,-2.53,-2.62,-4.21,-4.21,-4.61,-4.21,-3.76,-3.76,-3.78,-3.87,-3.36,-2.5,-2.42,-2.29,-1.93,-1.43,-1.77,-0.36,-0.68,-0.64,-0.69,-1.75,-2.28,-2.39,-2.66,-2.86,-2.94,-2.47,-3.11,-2.5,-3.16,-3.33,-3.97,-4.75,-4.68,-3.75,-3.14,-3.52,-3.5,-2.74,-1.92,-1.98,-1.21,-0.77,-0.72,-0.36,-1.16,-1.27,-1.08,-1.08,-1.04,-1.08,0,-0.46,-0.94,-1.39,-1.1,-2.68,-2.72,-2.77,-3.55,-3.28,-3.13,-2.97,-3.08,-4.27,-4.59,-4.63,-4.04,-3.39,-2.03,-2.45,-1.68,-2.28,-1.83,-2.1,-2.61,-3.68,-5.4,-5.77,-5.24,-5.64,-6.4,-7.22,-7.11,-6.25,-5.24,-3.85,-3.36,-3.62,-3.06,-3.39,-2.96,-3.2,-2.52,-1.88,-1.53,-2.09,-1.74,-1.65,-1.61,-0.78,-0.83,-1.02,-1.2,-1.39,-1.32,-0.86,0,-0.11,0,0,0,0,0,-0.02,0,-0.04,0,0,0,0,-0.75,-0.38,-0.38,-0.38,-0.72,-0.36,-0.58,-0.58,-0.16,-0.63,-0.69,-0.87,-0.67,0,-0.01,-0.36,0,0,0,-0.66,-0.26,0,0,0,0,0,0,0,0,-0.62,-0.99,0,0,0,0,0,0,0,-0.97,-0.83,-0.35,0,-0.24,-1.2,-1.31,0,0,-0.37,-0.51,-0.46,-0.23,0,-0.01,-0.69,-0.37,0,0,-0.68,0,0,0,-0.6,0,0,0,0,-0.05,-0.35,-0.13,-0.17,0,0,0,-0.83,-0.74,-0.66,-1.36,-1.16,-1.74,-1.28,-1.14,-0.65,-0.87,-2.42,-2.94,-2.71,-3.66,-3.47,-2.41,-2.37